Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLMILP3
2.61+0.01(+0.38%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.09.2023 | 2.61 | 2.61 | 2.61 | 2.61 | 100 | 261 |
| 20.07.2023 | 4.09 | 4.09 | 4.09 | 4.09 | 100 | 409 |
| 19.07.2023 | 4.00 | 4.00 | 4.00 | 4.00 | 50 | 200 |
| 13.07.2023 | 3.51 | 3.51 | 3.51 | 3.51 | 50 | 176 |
| 05.05.2021 | 1.70 | 1.70 | 1.70 | 1.70 | 5 000 | 8 500 |
| 29.04.2021 | 1.54 | 1.76 | 1.48 | 1.76 | 43 500 | 71 780 |
| 26.04.2021 | 1.40 | 1.40 | 1.40 | 1.40 | 4 000 | 5 600 |
| 19.04.2021 | 1.47 | 1.47 | 1.47 | 1.47 | 1 500 | 2 205 |
| 16.04.2021 | 1.42 | 1.42 | 1.42 | 1.42 | 2 000 | 2 840 |
| 14.04.2021 | 1.54 | 1.54 | 1.54 | 1.54 | 3 500 | 5 390 |
| 13.04.2021 | 1.58 | 1.58 | 1.53 | 1.53 | 7 500 | 11 775 |
| 05.03.2021 | 1.73 | 1.73 | 1.73 | 1.73 | 2 500 | 4 325 |
| 04.03.2021 | 1.68 | 1.68 | 1.68 | 1.68 | 1 000 | 1 680 |
| 03.03.2021 | 1.80 | 1.80 | 1.78 | 1.78 | 6 300 | 11 312 |
| 02.03.2021 | 1.81 | 1.81 | 1.81 | 1.81 | 1 000 | 1 810 |
| 01.03.2021 | 1.79 | 1.83 | 1.79 | 1.83 | 4 000 | 7 260 |
Biznesradar bez reklam? Sprawdź BR Plus
