Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLCOPP11
7.00+0.46(+7.03%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.02.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 55 | 385 |
| 09.01.2025 | 6.09 | 6.13 | 6.09 | 6.13 | 335 | 2 047 |
| 08.01.2025 | 5.67 | 5.67 | 5.67 | 5.67 | 180 | 1 021 |
| 22.11.2024 | 5.41 | 5.41 | 5.41 | 5.41 | 200 | 1 082 |
| 20.11.2024 | 5.65 | 5.65 | 5.65 | 5.65 | 190 | 1 074 |
| 18.11.2024 | 5.26 | 5.26 | 5.26 | 5.26 | 160 | 842 |
| 14.11.2024 | 5.10 | 5.10 | 5.06 | 5.06 | 370 | 1 880 |
| 13.11.2024 | 5.52 | 5.52 | 5.52 | 5.52 | 350 | 1 932 |
| 31.05.2024 | 7.32 | 7.32 | 7.32 | 7.32 | 400 | 2 928 |
| 27.05.2024 | 7.64 | 7.64 | 7.64 | 7.64 | 310 | 2 368 |
| 24.04.2024 | 6.92 | 6.92 | 6.92 | 6.92 | 200 | 1 384 |
| 12.04.2024 | 6.32 | 6.32 | 6.32 | 6.32 | 10 | 63 |
| 11.04.2024 | 5.94 | 5.94 | 5.93 | 5.93 | 500 | 2 969 |
Biznesradar bez reklam? Sprawdź BR Plus
