Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCPKOBP1224
1206.00-4.50(-0.37%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2024 | 1206.00 | 1206.00 | 1206.00 | 1206.00 | 10 | 12 060 |
| 23.01.2024 | 1168.00 | 1168.00 | 1168.00 | 1168.00 | 51 | 59 568 |
| 18.07.2023 | 1104.50 | 1104.50 | 1104.50 | 1104.50 | 250 | 276 125 |
| 27.06.2023 | 1079.00 | 1079.00 | 1079.00 | 1079.00 | 100 | 107 900 |
| 07.06.2023 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 100 | 106 450 |
| 05.06.2023 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 100 | 106 050 |
| 02.06.2023 | 1053.00 | 1055.50 | 1053.00 | 1055.50 | 225 | 237 175 |
| 30.05.2023 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 215 | 226 503 |
| 26.05.2023 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 25 | 26 375 |
| 25.05.2023 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 20 | 21 050 |
| 16.05.2023 | 1040.50 | 1040.50 | 1040.50 | 1040.50 | 100 | 104 050 |
| 19.04.2023 | 1034.50 | 1034.50 | 1034.50 | 1034.50 | 198 | 204 831 |
| 22.03.2023 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 4 | 4 000 |
| 11.01.2023 | 1036.50 | 1036.50 | 1036.50 | 1036.50 | 911 | 944 252 |
Biznesradar bez reklam? Sprawdź BR Plus
