Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCLSILVEAOPEN
108.00+1.20(+1.12%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.06.2023 | 92.00 | 92.00 | 92.00 | 92.00 | 59 | 5 428 |
| 07.06.2023 | 94.80 | 94.80 | 94.80 | 94.80 | 20 | 1 896 |
| 26.05.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 50 | 4 700 |
| 23.05.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 50 | 4 695 |
| 16.05.2023 | 94.80 | 94.80 | 94.80 | 94.80 | 25 | 2 370 |
| 12.05.2023 | 96.10 | 97.00 | 95.40 | 97.00 | 375 | 36 110 |
| 11.05.2023 | 97.40 | 97.40 | 97.40 | 97.40 | 25 | 2 435 |
| 05.04.2023 | 102.80 | 103.20 | 102.80 | 103.20 | 250 | 25 720 |
| 31.03.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 30 | 3 006 |
| 17.03.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 950 |
| 15.03.2023 | 95.90 | 95.90 | 95.90 | 95.90 | 20 | 1 918 |
| 14.03.2023 | 92.50 | 92.50 | 92.50 | 92.50 | 20 | 1 850 |
| 13.03.2023 | 92.30 | 92.30 | 92.30 | 92.30 | 20 | 1 846 |
| 10.03.2023 | 86.10 | 86.10 | 86.10 | 86.10 | 20 | 1 722 |
| 09.03.2023 | 86.30 | 86.30 | 86.30 | 86.30 | 10 | 863 |
| 08.03.2023 | 86.50 | 86.50 | 86.50 | 86.50 | 20 | 1 730 |
| 06.03.2023 | 90.20 | 90.20 | 90.20 | 90.20 | 20 | 1 804 |
| 17.02.2023 | 93.70 | 93.70 | 93.70 | 93.70 | 50 | 4 685 |
| 15.02.2023 | 92.80 | 92.80 | 92.80 | 92.80 | 50 | 4 640 |
| 14.02.2023 | 94.60 | 94.60 | 94.60 | 94.60 | 50 | 4 730 |
| 03.02.2023 | 96.30 | 96.30 | 96.30 | 96.30 | 100 | 9 630 |
| 23.01.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 50 | 4 850 |
| 11.01.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 |
| 19.12.2022 | 100.80 | 100.80 | 100.80 | 100.80 | 53 | 5 342 |
| 21.10.2022 | 87.60 | 87.60 | 87.60 | 87.60 | 30 | 2 628 |
| 20.10.2022 | 88.80 | 88.80 | 88.00 | 88.00 | 70 | 6 184 |
| 19.10.2022 | 88.00 | 88.00 | 88.00 | 88.00 | 20 | 1 760 |
| 18.10.2022 | 89.60 | 89.60 | 89.60 | 89.60 | 20 | 1 792 |
| 14.10.2022 | 89.00 | 89.00 | 89.00 | 89.00 | 15 | 1 335 |
| 13.10.2022 | 91.00 | 91.00 | 91.00 | 91.00 | 15 | 1 365 |
| 04.10.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 500 | 49 750 |
| 19.09.2022 | 89.60 | 89.70 | 89.60 | 89.70 | 40 | 3 586 |
| 19.08.2022 | 88.70 | 88.70 | 88.70 | 88.70 | 500 | 44 350 |
| 28.07.2022 | 90.90 | 90.90 | 90.90 | 90.90 | 250 | 22 725 |
| 19.07.2022 | 86.10 | 86.10 | 86.10 | 86.10 | 20 | 1 722 |
| 15.07.2022 | 87.00 | 87.00 | 87.00 | 87.00 | 250 | 21 750 |
| 08.07.2022 | 88.30 | 88.30 | 88.30 | 88.30 | 204 | 18 013 |
| 05.07.2022 | 89.50 | 89.50 | 89.50 | 89.50 | 20 | 1 790 |
| 30.06.2022 | 90.80 | 90.80 | 90.00 | 90.00 | 350 | 31 668 |
| 17.06.2022 | 97.20 | 97.20 | 97.20 | 97.20 | 204 | 19 829 |
| 16.05.2022 | 93.60 | 93.60 | 93.60 | 93.60 | 20 | 1 872 |
| 13.05.2022 | 92.20 | 92.20 | 92.20 | 92.20 | 10 | 922 |
| 12.05.2022 | 93.00 | 93.00 | 93.00 | 93.00 | 53 | 4 929 |
| 09.05.2022 | 96.10 | 96.10 | 96.10 | 96.10 | 20 | 1 922 |
| 02.05.2022 | 99.60 | 99.60 | 98.20 | 98.20 | 80 | 7 928 |
| 22.04.2022 | 103.20 | 103.20 | 103.20 | 103.20 | 50 | 5 160 |
| 06.04.2022 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 04.03.2022 | 112.80 | 112.80 | 112.80 | 112.80 | 178 | 20 078 |
| 01.03.2022 | 103.80 | 103.80 | 103.80 | 103.80 | 15 | 1 557 |
| 02.02.2022 | 91.20 | 91.20 | 91.20 | 91.20 | 15 | 1 368 |
Biznesradar bez reklam? Sprawdź BR Plus
