Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCLSILVEAOPEN
104.20-4.60(-4.23%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 16:48:55 | 6 | 104.2000 | -4.60 | (-4.23%) | 25 | 2 605 |
| 19.12.2024 16:46:08 | 5 | 104.2000 | -4.60 | (-4.23%) | 20 | 2 084 |
| 19.12.2024 13:27:56 | 4 | 106.2000 | -2.60 | (-2.39%) | 20 | 2 124 |
| 19.12.2024 12:23:32 | 3 | 106.6000 | -2.20 | (-2.02%) | 18 | 1 919 |
| 19.12.2024 09:32:22 | 2 | 107.0000 | -1.80 | (-1.65%) | 20 | 2 140 |
| 19.12.2024 09:05:08 | 1 | 107.0000 | -1.80 | (-1.65%) | 20 | 2 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:59:26 | 6 | 108.4000 | -1.60 | (-1.45%) | 20 | 2 168 |
| 17.12.2024 10:53:08 | 5 | 108.6000 | -1.40 | (-1.27%) | 20 | 2 172 |
| 17.12.2024 10:39:36 | 4 | 108.8000 | -1.20 | (-1.09%) | 20 | 2 176 |
| 17.12.2024 10:05:28 | 3 | 108.6000 | -1.40 | (-1.27%) | 20 | 2 172 |
| 17.12.2024 10:01:48 | 2 | 108.8000 | -1.20 | (-1.09%) | 21 | 2 285 |
| 17.12.2024 09:59:25 | 1 | 108.8000 | -1.20 | (-1.09%) | 19 | 2 067 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:31:27 | 1 | 110.0000 | -2.20 | (-1.96%) | 20 | 2 200 |
Z ostatnich 5 dni
