Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS6W202
0.15+0.06(+66.67%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.04.2022 | 13.00 | 13.00 | 13.00 | 13.00 | 4 000 | 52 000 |
| 04.04.2022 | 6.04 | 6.04 | 6.04 | 6.04 | 2 000 | 12 080 |
| 01.04.2022 | 6.10 | 6.10 | 6.00 | 6.00 | 600 | 3 630 |
| 31.03.2022 | 5.85 | 5.85 | 5.85 | 5.85 | 300 | 1 755 |
| 30.03.2022 | 5.98 | 5.98 | 5.98 | 5.98 | 300 | 1 794 |
| 25.03.2022 | 6.50 | 7.19 | 6.50 | 7.19 | 2 800 | 18 917 |
| 24.03.2022 | 6.41 | 6.41 | 6.41 | 6.41 | 500 | 3 205 |
| 23.03.2022 | 6.51 | 6.51 | 6.51 | 6.51 | 500 | 3 255 |
| 22.03.2022 | 7.10 | 7.34 | 7.00 | 7.16 | 3 450 | 24 620 |
| 21.03.2022 | 7.56 | 7.69 | 7.56 | 7.69 | 1 250 | 9 483 |
| 17.03.2022 | 7.70 | 8.12 | 7.70 | 8.12 | 1 800 | 13 986 |
| 16.03.2022 | 9.16 | 9.16 | 8.92 | 8.92 | 1 200 | 10 944 |
| 15.03.2022 | 11.00 | 11.04 | 9.95 | 9.95 | 1 800 | 19 114 |
| 11.03.2022 | 9.81 | 9.81 | 9.49 | 9.49 | 1 000 | 9 688 |
| 09.03.2022 | 13.14 | 13.14 | 12.74 | 12.74 | 400 | 5 176 |
| 08.03.2022 | 13.44 | 13.44 | 13.44 | 13.44 | 500 | 6 720 |
| 07.03.2022 | 13.30 | 13.84 | 13.30 | 13.84 | 500 | 6 808 |
| 04.03.2022 | 12.80 | 14.36 | 12.80 | 14.36 | 1 500 | 19 980 |
| 03.03.2022 | 9.75 | 10.86 | 9.75 | 10.86 | 500 | 5 153 |
| 02.03.2022 | 13.42 | 13.42 | 10.82 | 10.82 | 3 100 | 36 116 |
| 01.03.2022 | 10.74 | 12.36 | 10.74 | 12.36 | 2 500 | 30 108 |
| 24.02.2022 | 23.30 | 24.45 | 23.30 | 24.45 | 55 900 | 1 328 538 |
| 23.02.2022 | 13.06 | 14.18 | 13.04 | 14.14 | 28 900 | 392 474 |
| 22.02.2022 | 15.18 | 15.18 | 14.10 | 14.10 | 27 000 | 394 740 |
| 21.02.2022 | 13.58 | 13.58 | 13.58 | 13.58 | 200 | 2 716 |
| 18.02.2022 | 12.32 | 12.32 | 12.32 | 12.32 | 200 | 2 464 |
| 16.02.2022 | 10.08 | 10.08 | 10.08 | 10.08 | 150 | 1 512 |
| 15.02.2022 | 10.86 | 10.86 | 10.86 | 10.86 | 250 | 2 715 |
Biznesradar bez reklam? Sprawdź BR Plus
