Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS6W202
0.15+0.06(+66.67%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.07.2023 | 1.06 | 1.11 | 1.06 | 1.11 | 54 906 | 58 730 |
| 28.07.2023 | 1.11 | 1.14 | 1.07 | 1.08 | 55 600 | 61 679 |
| 27.07.2023 | 1.15 | 1.15 | 1.06 | 1.06 | 31 187 | 34 495 |
| 26.07.2023 | 1.15 | 1.18 | 1.15 | 1.18 | 1 430 | 1 663 |
| 25.07.2023 | 1.13 | 1.13 | 1.10 | 1.10 | 1 512 | 1 672 |
| 24.07.2023 | 1.15 | 1.16 | 1.15 | 1.15 | 1 812 | 2 087 |
| 21.07.2023 | 1.21 | 1.21 | 1.19 | 1.19 | 2 700 | 3 252 |
| 20.07.2023 | 1.19 | 1.21 | 1.18 | 1.21 | 16 315 | 19 616 |
| 19.07.2023 | 1.15 | 1.19 | 1.14 | 1.14 | 10 592 | 12 348 |
| 17.07.2023 | 1.27 | 1.27 | 1.27 | 1.27 | 2 000 | 2 540 |
| 12.07.2023 | 1.38 | 1.38 | 1.38 | 1.38 | 19 000 | 26 220 |
| 10.07.2023 | 1.73 | 1.73 | 1.73 | 1.73 | 1 259 | 2 178 |
| 07.07.2023 | 1.86 | 1.86 | 1.71 | 1.71 | 6 673 | 11 749 |
| 05.07.2023 | 1.78 | 1.78 | 1.78 | 1.78 | 1 272 | 2 264 |
| 03.07.2023 | 1.61 | 1.62 | 1.56 | 1.56 | 18 666 | 29 606 |
| 29.06.2023 | 1.71 | 1.71 | 1.71 | 1.71 | 1 272 | 2 175 |
| 28.06.2023 | 1.77 | 1.77 | 1.75 | 1.75 | 3 506 | 6 181 |
| 26.06.2023 | 1.66 | 1.66 | 1.66 | 1.66 | 1 253 | 2 080 |
| 23.06.2023 | 1.70 | 1.70 | 1.70 | 1.70 | 8 000 | 13 600 |
| 16.06.2023 | 1.45 | 1.45 | 1.45 | 1.45 | 5 000 | 7 250 |
| 15.06.2023 | 1.60 | 1.60 | 1.60 | 1.60 | 4 420 | 7 072 |
| 09.06.2023 | 1.79 | 1.79 | 1.79 | 1.79 | 450 | 806 |
| 06.06.2023 | 1.77 | 1.77 | 1.77 | 1.77 | 12 000 | 21 240 |
| 05.06.2023 | 1.94 | 1.94 | 1.83 | 1.83 | 10 000 | 18 850 |
| 02.06.2023 | 2.22 | 2.22 | 2.15 | 2.15 | 10 000 | 21 850 |
| 29.05.2023 | 2.29 | 2.31 | 2.29 | 2.31 | 1 000 | 2 300 |
| 26.05.2023 | 2.58 | 2.58 | 2.40 | 2.40 | 7 710 | 18 715 |
| 25.05.2023 | 2.57 | 2.71 | 2.57 | 2.71 | 310 | 798 |
| 24.05.2023 | 2.40 | 2.55 | 2.36 | 2.55 | 10 000 | 24 934 |
| 22.05.2023 | 2.30 | 2.30 | 2.30 | 2.30 | 1 000 | 2 300 |
| 17.05.2023 | 2.84 | 2.84 | 2.79 | 2.79 | 1 428 | 3 999 |
| 16.05.2023 | 2.69 | 2.69 | 2.69 | 2.69 | 149 | 401 |
| 15.05.2023 | 2.83 | 2.83 | 2.83 | 2.83 | 130 | 368 |
| 12.05.2023 | 2.75 | 2.75 | 2.75 | 2.75 | 149 | 410 |
| 10.05.2023 | 2.90 | 3.03 | 2.71 | 2.86 | 12 380 | 34 666 |
| 09.05.2023 | 3.04 | 3.04 | 3.04 | 3.04 | 584 | 1 775 |
| 08.05.2023 | 2.95 | 2.96 | 2.90 | 2.96 | 294 | 860 |
| 05.05.2023 | 3.29 | 3.33 | 3.00 | 3.07 | 1 584 | 4 937 |
| 04.05.2023 | 3.18 | 3.37 | 3.18 | 3.35 | 5 920 | 19 711 |
| 28.04.2023 | 2.99 | 3.01 | 2.89 | 2.89 | 1 120 | 3 296 |
| 27.04.2023 | 2.92 | 2.92 | 2.92 | 2.92 | 8 000 | 23 360 |
| 26.04.2023 | 3.45 | 3.45 | 3.45 | 3.45 | 8 000 | 27 600 |
| 12.04.2023 | 4.91 | 4.91 | 4.23 | 4.23 | 2 810 | 12 361 |
| 11.04.2023 | 5.00 | 5.17 | 4.78 | 4.90 | 1 218 | 5 996 |
| 06.04.2023 | 5.39 | 5.44 | 5.33 | 5.42 | 608 | 3 266 |
| 05.04.2023 | 5.17 | 5.17 | 5.09 | 5.13 | 782 | 4 025 |
| 04.04.2023 | 4.90 | 4.90 | 4.90 | 4.90 | 34 | 167 |
| 03.04.2023 | 4.97 | 4.97 | 4.97 | 4.97 | 300 | 1 491 |
| 22.03.2023 | 6.15 | 6.15 | 6.15 | 6.15 | 1 870 | 11 501 |
| 17.03.2023 | 6.80 | 7.39 | 6.80 | 7.19 | 1 602 | 11 369 |
Biznesradar bez reklam? Sprawdź BR Plus
