Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS6W20
0.020.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2021 | 7.68 | 7.68 | 7.48 | 7.48 | 200 | 1 516 |
| 05.03.2021 | 8.94 | 8.94 | 8.94 | 8.94 | 557 | 4 980 |
| 04.03.2021 | 9.19 | 9.35 | 9.19 | 9.31 | 919 | 8 516 |
| 02.03.2021 | 8.70 | 8.70 | 8.70 | 8.70 | 344 | 2 993 |
| 26.02.2021 | 9.91 | 10.36 | 9.91 | 10.36 | 2 054 | 20 788 |
| 23.02.2021 | 9.13 | 10.02 | 9.13 | 9.81 | 1 850 | 17 407 |
| 22.02.2021 | 8.44 | 8.44 | 8.44 | 8.44 | 488 | 4 119 |
| 19.02.2021 | 8.30 | 8.54 | 8.02 | 8.03 | 1 446 | 11 962 |
| 18.02.2021 | 7.72 | 7.72 | 7.72 | 7.72 | 128 | 988 |
| 17.02.2021 | 8.11 | 8.11 | 7.72 | 7.72 | 3 184 | 25 201 |
| 16.02.2021 | 7.88 | 7.88 | 7.56 | 7.56 | 800 | 6 170 |
| 15.02.2021 | 8.90 | 8.90 | 8.90 | 8.90 | 570 | 5 073 |
| 12.02.2021 | 9.22 | 9.87 | 9.22 | 9.87 | 4 019 | 39 052 |
| 11.02.2021 | 9.50 | 9.50 | 9.05 | 9.05 | 489 | 4 616 |
| 10.02.2021 | 10.54 | 10.54 | 10.54 | 10.54 | 424 | 4 469 |
| 05.02.2021 | 9.17 | 9.17 | 9.17 | 9.17 | 989 | 9 069 |
| 04.02.2021 | 10.10 | 10.10 | 10.10 | 10.10 | 989 | 9 989 |
| 29.01.2021 | 9.09 | 9.09 | 8.98 | 8.98 | 199 | 1 798 |
Biznesradar bez reklam? Sprawdź BR Plus
