Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS5PLAT2
0.02-0.01(-33.33%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.12.2022 | 0.02 | 0.02 | 0.02 | 0.02 | 10 900 | 218 |
| 17.06.2021 | 0.20 | 0.20 | 0.20 | 0.20 | 8 000 | 1 600 |
| 04.06.2021 | 0.21 | 0.21 | 0.21 | 0.21 | 8 000 | 1 680 |
| 19.03.2021 | 0.23 | 0.23 | 0.23 | 0.23 | 500 | 115 |
| 08.03.2021 | 0.27 | 0.27 | 0.27 | 0.27 | 1 000 | 270 |
| 05.03.2021 | 0.28 | 0.28 | 0.28 | 0.28 | 500 | 140 |
| 02.02.2021 | 0.35 | 0.35 | 0.35 | 0.35 | 400 | 140 |
| 28.01.2021 | 0.44 | 0.44 | 0.44 | 0.44 | 500 | 220 |
| 27.01.2021 | 0.40 | 0.40 | 0.40 | 0.40 | 500 | 200 |
| 22.01.2021 | 0.40 | 0.40 | 0.40 | 0.40 | 1 000 | 400 |
| 15.01.2021 | 0.41 | 0.41 | 0.41 | 0.41 | 1 500 | 615 |
| 11.01.2021 | 0.49 | 0.56 | 0.49 | 0.56 | 4 000 | 2 170 |
| 08.01.2021 | 0.40 | 0.40 | 0.40 | 0.40 | 500 | 200 |
| 04.01.2021 | 0.36 | 0.36 | 0.36 | 0.36 | 10 000 | 3 600 |
| 28.12.2020 | 0.45 | 0.45 | 0.45 | 0.45 | 2 350 | 1 058 |
| 21.12.2020 | 0.55 | 0.67 | 0.55 | 0.67 | 500 | 315 |
| 18.12.2020 | 0.53 | 0.55 | 0.53 | 0.55 | 100 | 54 |
| 17.12.2020 | 0.53 | 0.53 | 0.53 | 0.53 | 100 | 53 |
| 11.12.2020 | 0.60 | 0.60 | 0.60 | 0.60 | 100 | 60 |
| 10.12.2020 | 0.62 | 0.62 | 0.62 | 0.62 | 100 | 62 |
| 07.12.2020 | 0.58 | 0.58 | 0.54 | 0.54 | 1 600 | 888 |
| 24.11.2020 | 0.97 | 0.97 | 0.97 | 0.97 | 400 | 388 |
| 23.11.2020 | 0.99 | 0.99 | 0.99 | 0.99 | 500 | 495 |
| 16.11.2020 | 1.26 | 1.26 | 1.26 | 1.26 | 500 | 630 |
| 09.11.2020 | 1.50 | 1.50 | 1.50 | 1.50 | 300 | 450 |
| 28.10.2020 | 1.72 | 1.72 | 1.72 | 1.72 | 3 000 | 5 160 |
| 13.10.2020 | 1.63 | 1.63 | 1.63 | 1.63 | 500 | 815 |
| 30.09.2020 | 1.71 | 1.71 | 1.71 | 1.71 | 700 | 1 197 |
| 28.09.2020 | 1.79 | 1.79 | 1.65 | 1.79 | 7 700 | 13 727 |
| 23.09.2020 | 1.90 | 1.92 | 1.90 | 1.92 | 3 000 | 5 720 |
| 21.09.2020 | 1.33 | 1.73 | 1.33 | 1.73 | 4 500 | 6 219 |
| 02.09.2020 | 1.38 | 1.52 | 1.38 | 1.52 | 3 000 | 4 420 |
| 31.08.2020 | 1.30 | 1.30 | 1.30 | 1.30 | 1 000 | 1 300 |
| 28.08.2020 | 1.25 | 1.28 | 1.25 | 1.28 | 13 850 | 17 505 |
| 26.08.2020 | 1.46 | 1.46 | 1.46 | 1.46 | 350 | 511 |
| 24.08.2020 | 1.38 | 1.38 | 1.38 | 1.38 | 500 | 690 |
| 21.08.2020 | 1.55 | 1.65 | 1.55 | 1.65 | 4 000 | 6 400 |
| 20.08.2020 | 1.39 | 1.40 | 1.39 | 1.40 | 2 500 | 3 495 |
| 19.08.2020 | 1.23 | 1.27 | 1.23 | 1.27 | 1 000 | 1 250 |
| 17.08.2020 | 1.16 | 1.16 | 1.16 | 1.16 | 1 000 | 1 160 |
| 14.08.2020 | 1.26 | 1.26 | 1.26 | 1.26 | 10 000 | 12 600 |
| 13.08.2020 | 1.30 | 1.30 | 1.30 | 1.30 | 1 000 | 1 300 |
| 11.08.2020 | 1.24 | 1.26 | 1.24 | 1.26 | 20 000 | 25 000 |
| 05.08.2020 | 1.23 | 1.23 | 1.03 | 1.03 | 12 800 | 14 934 |
| 30.07.2020 | 1.65 | 1.65 | 1.65 | 1.65 | 5 000 | 8 250 |
| 27.07.2020 | 1.34 | 1.34 | 1.34 | 1.34 | 530 | 710 |
| 06.07.2020 | 3.68 | 3.68 | 3.68 | 3.68 | 2 800 | 10 304 |
| 25.06.2020 | 4.40 | 4.40 | 4.40 | 4.40 | 100 | 440 |
| 18.06.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 140 | 602 |
| 08.06.2020 | 3.64 | 3.64 | 3.64 | 3.64 | 430 | 1 565 |
Biznesradar bez reklam? Sprawdź BR Plus
