Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4PKN3
1.47+0.14(+10.53%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.12.2023 | 4.99 | 4.99 | 4.71 | 4.71 | 596 | 2 891 |
| 13.11.2023 | 4.21 | 4.21 | 4.21 | 4.21 | 1 587 | 6 681 |
| 10.11.2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1 380 | 5 727 |
| 06.11.2023 | 3.27 | 3.27 | 3.27 | 3.27 | 10 | 33 |
| 27.10.2023 | 3.30 | 3.30 | 3.30 | 3.30 | 11 | 36 |
| 16.10.2023 | 3.75 | 3.75 | 3.16 | 3.17 | 2 427 | 8 391 |
| 13.10.2023 | 4.81 | 4.81 | 4.81 | 4.81 | 630 | 3 030 |
| 06.10.2023 | 7.97 | 8.31 | 7.97 | 8.30 | 8 818 | 72 490 |
| 05.10.2023 | 7.61 | 7.61 | 7.60 | 7.60 | 8 818 | 67 082 |
| 28.09.2023 | 6.66 | 6.75 | 6.66 | 6.75 | 40 | 268 |
| 25.09.2023 | 5.99 | 5.99 | 5.99 | 5.99 | 15 | 90 |
| 11.09.2023 | 6.33 | 6.33 | 6.33 | 6.33 | 750 | 4 748 |
| 07.09.2023 | 6.68 | 6.68 | 6.68 | 6.68 | 750 | 5 010 |
| 14.04.2023 | 9.07 | 9.07 | 9.07 | 9.07 | 41 | 372 |
| 06.04.2023 | 10.48 | 10.48 | 10.48 | 10.48 | 2 000 | 20 960 |
| 05.04.2023 | 10.86 | 10.86 | 10.86 | 10.86 | 2 000 | 21 720 |
| 04.04.2023 | 9.99 | 9.99 | 9.99 | 9.99 | 50 | 500 |
| 16.03.2023 | 14.86 | 14.86 | 14.86 | 14.86 | 20 | 297 |
| 15.03.2023 | 11.32 | 12.64 | 11.32 | 12.64 | 52 | 622 |
| 07.03.2023 | 7.60 | 7.60 | 7.60 | 7.60 | 510 | 3 876 |
| 06.03.2023 | 7.56 | 7.56 | 7.56 | 7.56 | 10 | 76 |
| 03.03.2023 | 7.73 | 7.78 | 7.48 | 7.48 | 300 | 2 284 |
| 02.03.2023 | 7.67 | 8.01 | 7.67 | 7.87 | 1 950 | 15 104 |
| 01.03.2023 | 7.30 | 7.41 | 6.90 | 7.33 | 1 390 | 10 076 |
| 28.02.2023 | 7.30 | 7.60 | 7.04 | 7.04 | 1 660 | 11 909 |
| 23.02.2023 | 9.43 | 9.43 | 9.43 | 9.43 | 500 | 4 715 |
| 26.01.2023 | 8.54 | 8.54 | 8.19 | 8.19 | 186 | 1 556 |
| 18.01.2023 | 9.90 | 9.90 | 9.90 | 9.90 | 284 | 2 812 |
| 17.01.2023 | 10.36 | 10.36 | 10.36 | 10.36 | 284 | 2 942 |
| 03.01.2023 | 8.58 | 8.58 | 8.58 | 8.58 | 252 | 2 162 |
| 30.12.2022 | 9.24 | 9.24 | 8.94 | 8.94 | 1 000 | 9 090 |
| 29.12.2022 | 9.36 | 9.36 | 9.36 | 9.36 | 100 | 936 |
| 27.12.2022 | 9.50 | 9.50 | 9.50 | 9.50 | 55 | 523 |
| 22.12.2022 | 9.78 | 9.78 | 9.68 | 9.68 | 72 | 700 |
| 16.12.2022 | 10.54 | 10.62 | 10.54 | 10.62 | 80 | 845 |
| 22.11.2022 | 10.10 | 10.10 | 10.10 | 10.10 | 248 | 2 505 |
| 04.11.2022 | 12.58 | 12.58 | 11.90 | 11.90 | 2 400 | 28 960 |
| 03.11.2022 | 16.34 | 16.34 | 15.96 | 15.96 | 600 | 9 652 |
| 02.11.2022 | 17.20 | 17.20 | 17.20 | 17.20 | 200 | 3 440 |
Biznesradar bez reklam? Sprawdź BR Plus
