Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS4PKN3
5.08-0.15(-2.87%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:37:00 | 3 | 5.0800 | -0.15 | (-2.87%) | 10000 | 50 800 |
| 20.12.2024 16:35:47 | 2 | 5.1000 | -0.13 | (-2.49%) | 10000 | 51 000 |
| 20.12.2024 16:33:52 | 1 | 5.1100 | -0.12 | (-2.29%) | 5331 | 27 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:47:27 | 8 | 5.1900 | +0.91 | (+21.26%) | 5946 | 30 860 |
| 19.12.2024 11:09:21 | 7 | 5.4900 | +1.21 | (+28.27%) | 5269 | 28 927 |
| 19.12.2024 10:17:21 | 6 | 5.6000 | +1.32 | (+30.84%) | 5175 | 28 980 |
| 19.12.2024 10:14:44 | 5 | 5.6000 | +1.32 | (+30.84%) | 5104 | 28 582 |
| 19.12.2024 09:42:45 | 4 | 5.6600 | +1.38 | (+32.24%) | 5190 | 29 375 |
| 19.12.2024 09:40:13 | 3 | 5.6600 | +1.38 | (+32.24%) | 5208 | 29 477 |
| 19.12.2024 09:34:48 | 2 | 5.8300 | +1.55 | (+36.21%) | 420 | 2 449 |
| 19.12.2024 09:27:58 | 1 | 5.8900 | +1.61 | (+37.62%) | 4911 | 28 926 |
Z ostatnich 5 dni
