Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS4PKN3
3.48-0.47(-11.90%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:01:01 | 1 | 3.4800 | -0.47 | (-11.90%) | 926 | 3 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:46:22 | 2 | 3.9100 | +0.06 | (+1.56%) | 8177 | 31 972 |
| 20.11.2024 12:42:59 | 1 | 3.9200 | +0.07 | (+1.82%) | 6729 | 26 378 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:34:22 | 8 | 3.8500 | -0.14 | (-3.51%) | 12612 | 48 556 |
| 19.11.2024 11:31:07 | 7 | 3.8400 | -0.15 | (-3.76%) | 14000 | 53 760 |
| 19.11.2024 11:29:36 | 6 | 3.8400 | -0.15 | (-3.76%) | 14000 | 53 760 |
| 19.11.2024 11:28:24 | 5 | 3.8400 | -0.15 | (-3.76%) | 14000 | 53 760 |
| 19.11.2024 11:26:31 | 4 | 3.8300 | -0.16 | (-4.01%) | 14000 | 53 620 |
| 19.11.2024 11:25:29 | 3 | 3.8400 | -0.15 | (-3.76%) | 14000 | 53 760 |
| 19.11.2024 11:23:22 | 2 | 3.8300 | -0.16 | (-4.01%) | 14000 | 53 620 |
| 19.11.2024 11:17:43 | 1 | 3.8000 | -0.19 | (-4.76%) | 13510 | 51 338 |
Z ostatnich 5 dni
