Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4GOLD2
2.20-0.07(-3.08%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2024 | 2.20 | 2.20 | 2.20 | 2.20 | 10 000 | 22 000 |
| 07.11.2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1 000 | 1 940 |
| 05.11.2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1 000 | 1 830 |
| 16.10.2024 | 1.98 | 1.98 | 1.98 | 1.98 | 2 000 | 3 960 |
| 08.10.2024 | 2.06 | 2.06 | 2.06 | 2.06 | 5 000 | 10 300 |
| 22.01.2024 | 5.84 | 5.84 | 5.84 | 5.84 | 11 | 64 |
| 24.07.2023 | 6.31 | 6.31 | 6.31 | 6.31 | 11 | 69 |
| 04.04.2023 | 6.21 | 6.21 | 6.21 | 6.21 | 5 | 31 |
| 21.12.2022 | 9.22 | 9.22 | 9.22 | 9.22 | 5 | 46 |
| 27.07.2022 | 12.78 | 12.78 | 12.78 | 12.78 | 5 | 64 |
| 17.05.2022 | 9.83 | 9.83 | 9.83 | 9.83 | 4 | 39 |
| 11.05.2022 | 9.08 | 9.08 | 9.08 | 9.08 | 8 | 73 |
| 25.03.2022 | 7.34 | 7.34 | 7.34 | 7.34 | 3 | 22 |
| 21.03.2022 | 7.70 | 7.70 | 7.70 | 7.70 | 3 | 23 |
| 18.03.2022 | 7.58 | 7.58 | 7.58 | 7.58 | 5 | 38 |
| 09.03.2022 | 6.45 | 6.45 | 6.45 | 6.45 | 20 | 129 |
| 07.03.2022 | 7.30 | 7.30 | 7.30 | 7.30 | 20 | 146 |
| 29.11.2021 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | 1 060 |
| 14.10.2021 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | 1 044 |
Biznesradar bez reklam? Sprawdź BR Plus
