Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4GAMES1
6.70+0.14(+2.13%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2024 | 6.70 | 6.70 | 6.70 | 6.70 | 15 | 101 |
| 08.10.2024 | 6.29 | 6.29 | 6.29 | 6.29 | 15 | 94 |
| 05.08.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 50 | 216 |
| 11.12.2023 | 6.63 | 6.63 | 6.63 | 6.63 | 50 | 332 |
| 16.10.2023 | 7.01 | 7.01 | 7.01 | 7.01 | 24 | 168 |
| 03.10.2023 | 4.02 | 4.02 | 4.02 | 4.02 | 25 | 101 |
| 08.09.2023 | 3.30 | 3.30 | 3.30 | 3.30 | 19 | 63 |
| 07.09.2023 | 3.42 | 3.42 | 3.42 | 3.42 | 24 | 82 |
| 28.04.2023 | 7.38 | 7.38 | 7.38 | 7.38 | 50 | 369 |
| 05.04.2023 | 7.84 | 7.84 | 7.84 | 7.84 | 34 | 267 |
| 10.03.2023 | 5.78 | 5.78 | 5.78 | 5.78 | 50 | 289 |
| 21.12.2022 | 8.40 | 8.40 | 8.40 | 8.40 | 15 | 126 |
| 16.12.2022 | 8.37 | 8.37 | 8.37 | 8.37 | 50 | 419 |
| 26.10.2022 | 13.36 | 13.36 | 13.36 | 13.36 | 2 | 27 |
| 20.10.2022 | 13.50 | 13.64 | 13.50 | 13.64 | 25 | 340 |
| 19.10.2022 | 13.46 | 13.46 | 13.46 | 13.46 | 24 | 323 |
| 27.05.2022 | 30.75 | 30.75 | 30.75 | 30.75 | 6 | 185 |
| 15.12.2021 | 9.30 | 9.30 | 9.30 | 9.30 | 1 000 | 9 300 |
| 14.12.2021 | 9.29 | 9.56 | 9.29 | 9.56 | 1 000 | 9 357 |
Biznesradar bez reklam? Sprawdź BR Plus
