Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4FW202
0.16-0.01(-5.88%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1 590 | 254 |
| 19.12.2023 | 0.20 | 0.20 | 0.20 | 0.20 | 41 | 8 |
| 03.10.2023 | 0.58 | 0.58 | 0.58 | 0.58 | 41 | 24 |
| 17.03.2023 | 1.00 | 1.00 | 1.00 | 1.00 | 60 | 60 |
| 02.12.2022 | 1.04 | 1.04 | 1.04 | 1.04 | 1 111 | 1 155 |
| 28.11.2022 | 1.05 | 1.05 | 1.05 | 1.05 | 1 111 | 1 167 |
| 14.11.2022 | 1.07 | 1.07 | 1.07 | 1.07 | 216 | 231 |
| 09.11.2022 | 1.34 | 1.34 | 1.34 | 1.34 | 216 | 289 |
| 26.09.2022 | 2.71 | 2.71 | 2.71 | 2.71 | 888 | 2 406 |
| 23.09.2022 | 2.30 | 2.35 | 2.30 | 2.35 | 1 060 | 2 465 |
| 22.09.2022 | 2.20 | 2.20 | 2.11 | 2.16 | 2 910 | 6 275 |
| 26.11.2021 | 1.17 | 1.17 | 1.17 | 1.17 | 5 000 | 5 850 |
| 19.11.2021 | 0.95 | 1.07 | 0.95 | 1.01 | 12 000 | 11 940 |
| 17.11.2021 | 0.92 | 0.92 | 0.92 | 0.92 | 1 000 | 920 |
| 27.10.2021 | 0.82 | 0.82 | 0.78 | 0.78 | 6 000 | 4 760 |
| 08.10.2021 | 0.81 | 0.81 | 0.79 | 0.79 | 9 000 | 7 230 |
| 28.09.2021 | 1.04 | 1.04 | 1.04 | 1.04 | 2 000 | 2 080 |
| 27.09.2021 | 1.01 | 1.01 | 1.01 | 1.01 | 2 000 | 2 020 |
| 20.09.2021 | 1.03 | 1.06 | 1.03 | 1.06 | 7 000 | 7 320 |
| 17.09.2021 | 0.94 | 0.95 | 0.94 | 0.95 | 1 300 | 1 227 |
| 08.09.2021 | 0.95 | 0.95 | 0.95 | 0.95 | 500 | 475 |
| 19.07.2021 | 1.30 | 1.30 | 1.30 | 1.30 | 200 | 260 |
| 13.07.2021 | 1.17 | 1.17 | 1.17 | 1.17 | 9 000 | 10 530 |
| 08.07.2021 | 1.25 | 1.25 | 1.25 | 1.25 | 2 000 | 2 500 |
| 06.07.2021 | 1.29 | 1.29 | 1.29 | 1.29 | 2 000 | 2 580 |
| 18.06.2021 | 1.39 | 1.39 | 1.39 | 1.39 | 1 500 | 2 085 |
| 17.06.2021 | 1.39 | 1.39 | 1.39 | 1.39 | 500 | 695 |
| 15.06.2021 | 1.31 | 1.31 | 1.31 | 1.31 | 2 000 | 2 620 |
| 08.06.2021 | 1.36 | 1.36 | 1.36 | 1.36 | 3 000 | 4 080 |
| 02.06.2021 | 1.32 | 1.32 | 1.32 | 1.32 | 2 000 | 2 640 |
| 01.06.2021 | 1.32 | 1.35 | 1.32 | 1.35 | 6 000 | 7 980 |
| 25.03.2021 | 2.77 | 2.87 | 2.77 | 2.80 | 1 140 | 3 216 |
| 24.03.2021 | 2.76 | 2.78 | 2.76 | 2.78 | 3 150 | 8 697 |
| 19.03.2021 | 2.59 | 2.59 | 2.59 | 2.59 | 4 000 | 10 360 |
| 17.03.2021 | 2.70 | 2.70 | 2.70 | 2.70 | 15 000 | 40 500 |
| 09.03.2021 | 2.33 | 2.33 | 2.33 | 2.33 | 15 000 | 34 950 |
| 23.02.2021 | 2.75 | 2.75 | 2.75 | 2.75 | 3 000 | 8 250 |
| 16.02.2021 | 2.39 | 2.39 | 2.39 | 2.39 | 3 000 | 7 170 |
| 28.01.2021 | 3.08 | 3.08 | 3.03 | 3.03 | 320 | 978 |
| 20.01.2021 | 2.64 | 2.64 | 2.64 | 2.64 | 150 | 396 |
| 04.12.2020 | 3.23 | 3.23 | 2.99 | 2.99 | 930 | 2 859 |
| 02.12.2020 | 3.60 | 3.60 | 3.60 | 3.60 | 285 | 1 026 |
| 19.11.2020 | 4.33 | 4.33 | 4.33 | 4.33 | 310 | 1 342 |
| 03.11.2020 | 6.68 | 6.68 | 6.66 | 6.66 | 3 000 | 20 020 |
| 28.09.2020 | 6.26 | 6.26 | 5.98 | 5.98 | 9 600 | 59 275 |
| 25.09.2020 | 6.86 | 6.89 | 6.86 | 6.89 | 6 000 | 41 220 |
| 24.09.2020 | 6.76 | 6.94 | 6.60 | 6.68 | 21 200 | 142 396 |
| 23.09.2020 | 6.52 | 6.52 | 6.52 | 6.52 | 2 000 | 13 040 |
| 22.09.2020 | 6.44 | 6.44 | 6.44 | 6.44 | 200 | 1 288 |
| 21.09.2020 | 6.06 | 6.06 | 6.06 | 6.06 | 5 000 | 30 300 |
Biznesradar bez reklam? Sprawdź BR Plus
