Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4CDPRO2
0.28+0.01(+3.70%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.11.2021 | 4.16 | 4.18 | 3.56 | 3.56 | 5 800 | 22 011 |
| 18.11.2021 | 4.34 | 4.34 | 4.34 | 4.34 | 600 | 2 604 |
| 15.11.2021 | 3.81 | 3.81 | 3.81 | 3.81 | 155 | 591 |
| 09.11.2021 | 4.30 | 4.30 | 4.30 | 4.30 | 2 500 | 10 750 |
| 08.11.2021 | 4.56 | 4.56 | 4.56 | 4.56 | 200 | 912 |
| 05.11.2021 | 4.48 | 4.48 | 4.48 | 4.48 | 300 | 1 344 |
| 04.11.2021 | 5.00 | 5.00 | 4.47 | 4.47 | 3 500 | 16 705 |
| 02.11.2021 | 5.10 | 5.54 | 5.10 | 5.54 | 755 | 3 919 |
| 29.10.2021 | 5.19 | 5.41 | 5.19 | 5.30 | 1 400 | 7 394 |
| 28.10.2021 | 5.02 | 5.30 | 5.02 | 5.30 | 9 800 | 50 571 |
| 27.10.2021 | 4.95 | 5.00 | 4.94 | 5.00 | 2 900 | 14 400 |
| 26.10.2021 | 4.10 | 4.42 | 4.10 | 4.42 | 4 800 | 20 024 |
| 25.10.2021 | 4.17 | 4.17 | 4.11 | 4.11 | 1 700 | 7 007 |
| 22.10.2021 | 4.52 | 4.52 | 4.32 | 4.34 | 7 570 | 32 913 |
| 21.10.2021 | 4.67 | 5.10 | 4.64 | 4.70 | 25 681 | 120 975 |
| 20.10.2021 | 3.61 | 3.61 | 3.54 | 3.54 | 3 162 | 11 387 |
| 19.10.2021 | 3.87 | 3.89 | 3.60 | 3.60 | 900 | 3 462 |
| 18.10.2021 | 4.47 | 4.47 | 4.47 | 4.47 | 2 000 | 8 940 |
| 15.10.2021 | 3.67 | 4.08 | 3.67 | 4.08 | 2 500 | 9 460 |
| 14.10.2021 | 3.07 | 3.36 | 3.07 | 3.36 | 3 400 | 10 931 |
| 13.10.2021 | 3.37 | 3.37 | 3.20 | 3.20 | 1 779 | 5 944 |
| 12.10.2021 | 3.60 | 3.60 | 3.60 | 3.60 | 2 000 | 7 200 |
| 11.10.2021 | 4.00 | 4.02 | 3.97 | 3.97 | 3 736 | 14 931 |
| 06.10.2021 | 4.44 | 4.44 | 4.44 | 4.44 | 1 123 | 4 986 |
| 05.10.2021 | 5.40 | 5.40 | 4.94 | 4.94 | 720 | 3 722 |
| 29.09.2021 | 5.25 | 5.25 | 5.25 | 5.25 | 4 000 | 21 000 |
| 28.09.2021 | 5.25 | 5.67 | 5.25 | 5.67 | 8 500 | 46 305 |
| 27.09.2021 | 5.48 | 5.54 | 5.46 | 5.54 | 4 500 | 24 670 |
| 17.09.2021 | 4.34 | 4.34 | 4.34 | 4.34 | 115 | 499 |
| 14.09.2021 | 5.72 | 5.72 | 5.53 | 5.53 | 1 542 | 8 674 |
| 09.09.2021 | 6.39 | 6.39 | 6.39 | 6.39 | 310 | 1 981 |
| 08.09.2021 | 6.32 | 6.32 | 6.32 | 6.32 | 310 | 1 959 |
| 03.09.2021 | 5.61 | 5.61 | 5.11 | 5.11 | 2 000 | 10 720 |
| 02.09.2021 | 7.00 | 7.00 | 6.26 | 6.26 | 544 | 3 627 |
| 01.09.2021 | 9.46 | 9.46 | 9.46 | 9.46 | 107 | 1 012 |
| 30.08.2021 | 10.62 | 10.62 | 10.44 | 10.44 | 581 | 6 146 |
| 26.08.2021 | 11.12 | 11.12 | 11.12 | 11.12 | 127 | 1 412 |
| 24.08.2021 | 10.92 | 10.92 | 10.92 | 10.92 | 517 | 5 646 |
| 23.08.2021 | 11.48 | 11.48 | 11.40 | 11.46 | 1 088 | 12 446 |
Biznesradar bez reklam? Sprawdź BR Plus
