Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4CDPRO2
0.28+0.01(+3.70%)RCB
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.02.2023 | 0.87 | 0.92 | 0.87 | 0.92 | 1 500 | 1 330 |
| 23.02.2023 | 0.85 | 0.85 | 0.76 | 0.78 | 21 804 | 17 330 |
| 21.02.2023 | 0.88 | 0.88 | 0.88 | 0.88 | 3 000 | 2 640 |
| 10.02.2023 | 0.74 | 0.76 | 0.74 | 0.76 | 4 999 | 3 719 |
| 08.02.2023 | 0.63 | 0.66 | 0.63 | 0.66 | 36 581 | 23 412 |
| 07.02.2023 | 0.72 | 0.73 | 0.71 | 0.72 | 69 999 | 50 249 |
| 06.02.2023 | 0.63 | 0.67 | 0.63 | 0.67 | 44 119 | 28 826 |
| 02.02.2023 | 0.61 | 0.61 | 0.58 | 0.61 | 47 439 | 28 407 |
| 10.10.2022 | 2.91 | 2.91 | 2.91 | 2.91 | 2 400 | 6 984 |
| 14.09.2022 | 13.76 | 13.76 | 13.76 | 13.76 | 9 | 124 |
| 09.09.2022 | 16.34 | 16.50 | 13.84 | 14.16 | 5 223 | 80 696 |
| 08.09.2022 | 20.45 | 20.45 | 16.06 | 17.60 | 8 232 | 141 135 |
| 07.09.2022 | 17.42 | 17.84 | 17.42 | 17.66 | 9 600 | 169 152 |
| 01.08.2022 | 14.66 | 14.66 | 14.66 | 14.66 | 165 | 2 419 |
| 28.07.2022 | 15.68 | 15.68 | 15.68 | 15.68 | 1 362 | 21 356 |
| 27.07.2022 | 16.84 | 17.06 | 16.84 | 17.06 | 1 527 | 26 014 |
| 18.07.2022 | 15.04 | 15.04 | 15.04 | 15.04 | 219 | 3 294 |
| 14.07.2022 | 13.80 | 13.80 | 13.80 | 13.80 | 219 | 3 022 |
| 13.07.2022 | 10.32 | 11.34 | 10.32 | 11.34 | 500 | 5 313 |
| 12.07.2022 | 10.18 | 10.18 | 10.18 | 10.18 | 150 | 1 527 |
| 11.07.2022 | 9.18 | 9.51 | 9.18 | 9.51 | 350 | 3 263 |
| 08.07.2022 | 9.79 | 9.89 | 9.79 | 9.89 | 1 018 | 10 066 |
| 07.07.2022 | 11.94 | 11.94 | 11.38 | 11.38 | 1 196 | 13 671 |
| 06.07.2022 | 13.00 | 13.28 | 13.00 | 13.28 | 4 200 | 54 684 |
| 05.07.2022 | 16.10 | 17.78 | 16.10 | 17.78 | 38 | 637 |
| 30.06.2022 | 13.74 | 14.36 | 13.74 | 14.36 | 666 | 9 357 |
| 29.06.2022 | 15.50 | 15.50 | 15.50 | 15.50 | 1 000 | 15 500 |
| 22.06.2022 | 20.50 | 20.50 | 20.50 | 20.50 | 1 000 | 20 500 |
| 15.06.2022 | 19.14 | 19.22 | 18.80 | 19.22 | 6 452 | 123 137 |
| 14.06.2022 | 20.95 | 20.95 | 18.78 | 18.78 | 50 | 993 |
| 13.06.2022 | 21.00 | 21.45 | 21.00 | 21.40 | 4 570 | 96 670 |
| 09.06.2022 | 15.56 | 17.88 | 15.56 | 17.88 | 71 | 1 107 |
| 07.06.2022 | 12.88 | 13.12 | 12.88 | 12.92 | 6 951 | 91 022 |
| 26.05.2022 | 11.48 | 11.48 | 11.48 | 11.48 | 200 | 2 296 |
| 25.05.2022 | 11.42 | 11.92 | 11.02 | 11.02 | 420 | 4 852 |
| 19.05.2022 | 8.58 | 8.58 | 8.58 | 8.58 | 45 | 386 |
| 17.05.2022 | 7.06 | 7.06 | 7.06 | 7.06 | 555 | 3 918 |
| 13.05.2022 | 9.07 | 9.07 | 9.06 | 9.06 | 555 | 5 034 |
| 12.05.2022 | 9.69 | 9.69 | 9.69 | 9.69 | 45 | 436 |
| 11.05.2022 | 8.54 | 8.54 | 8.20 | 8.22 | 38 346 | 323 520 |
| 05.05.2022 | 7.85 | 7.85 | 7.85 | 7.85 | 25 | 196 |
| 04.05.2022 | 9.57 | 9.90 | 9.57 | 9.90 | 1 141 | 11 223 |
| 29.04.2022 | 8.44 | 8.44 | 8.44 | 8.44 | 2 000 | 16 880 |
| 27.04.2022 | 7.01 | 7.01 | 6.86 | 6.86 | 2 000 | 13 870 |
| 25.04.2022 | 7.26 | 7.26 | 7.26 | 7.26 | 150 | 1 089 |
| 22.04.2022 | 7.00 | 7.00 | 6.94 | 6.94 | 2 746 | 19 177 |
| 21.04.2022 | 5.42 | 5.42 | 5.42 | 5.42 | 113 | 612 |
| 20.04.2022 | 4.07 | 5.40 | 3.98 | 5.40 | 6 894 | 30 583 |
| 19.04.2022 | 3.18 | 4.04 | 3.18 | 3.97 | 108 054 | 420 721 |
| 14.04.2022 | 2.79 | 2.86 | 2.79 | 2.86 | 11 100 | 31 675 |
Biznesradar bez reklam? Sprawdź BR Plus
