Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3KGH2
0.87+0.09(+11.54%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.05.2021 | 4.72 | 4.72 | 4.72 | 4.72 | 43 | 203 |
| 16.04.2021 | 6.89 | 6.89 | 6.89 | 6.89 | 50 | 345 |
| 09.04.2021 | 7.65 | 7.65 | 7.65 | 7.65 | 2 750 | 21 038 |
| 07.04.2021 | 7.42 | 7.42 | 7.36 | 7.36 | 2 750 | 20 322 |
| 06.04.2021 | 7.19 | 7.19 | 7.19 | 7.19 | 50 | 360 |
| 08.03.2021 | 9.39 | 9.39 | 9.39 | 9.39 | 300 | 2 817 |
| 05.03.2021 | 9.68 | 9.68 | 9.68 | 9.68 | 100 | 968 |
| 04.03.2021 | 9.44 | 9.44 | 9.44 | 9.44 | 200 | 1 888 |
| 01.03.2021 | 8.82 | 8.82 | 8.82 | 8.82 | 200 | 1 764 |
| 26.02.2021 | 8.87 | 8.91 | 8.87 | 8.91 | 565 | 5 014 |
| 25.02.2021 | 7.46 | 8.07 | 7.46 | 8.07 | 700 | 5 344 |
| 19.02.2021 | 7.78 | 8.22 | 7.78 | 8.22 | 315 | 2 511 |
| 18.02.2021 | 8.52 | 8.52 | 8.52 | 8.52 | 150 | 1 278 |
| 16.02.2021 | 8.60 | 8.60 | 8.60 | 8.60 | 367 | 3 156 |
| 15.02.2021 | 9.25 | 9.25 | 9.25 | 9.25 | 367 | 3 395 |
| 01.02.2021 | 9.67 | 9.67 | 9.45 | 9.45 | 872 | 8 336 |
| 22.01.2021 | 21.70 | 489.50 | 21.70 | 486.50 | 544 | 200 519 |
Biznesradar bez reklam? Sprawdź BR Plus
