Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3KGH2
0.87+0.09(+11.54%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.10.2023 | 2.44 | 2.44 | 2.44 | 2.44 | 1 000 | 2 440 |
| 06.10.2023 | 2.70 | 2.70 | 2.70 | 2.70 | 500 | 1 350 |
| 05.10.2023 | 2.62 | 2.62 | 2.62 | 2.62 | 1 000 | 2 620 |
| 04.10.2023 | 2.37 | 2.53 | 2.37 | 2.53 | 1 075 | 2 708 |
| 03.10.2023 | 2.52 | 2.52 | 2.48 | 2.48 | 2 500 | 6 280 |
| 27.09.2023 | 2.33 | 2.33 | 2.33 | 2.33 | 45 | 105 |
| 26.09.2023 | 2.42 | 2.53 | 2.39 | 2.39 | 4 045 | 10 228 |
| 25.09.2023 | 2.41 | 2.41 | 2.41 | 2.41 | 2 000 | 4 820 |
| 21.09.2023 | 2.23 | 2.23 | 2.23 | 2.23 | 2 000 | 4 460 |
| 14.09.2023 | 2.10 | 2.10 | 2.10 | 2.10 | 14 | 29 |
| 08.09.2023 | 2.38 | 2.38 | 2.38 | 2.38 | 25 | 60 |
| 31.07.2023 | 1.91 | 1.91 | 1.91 | 1.91 | 25 | 48 |
| 28.07.2023 | 1.92 | 1.92 | 1.92 | 1.92 | 1 | 2 |
| 21.07.2023 | 2.14 | 2.14 | 2.14 | 2.14 | 500 | 1 070 |
| 19.07.2023 | 2.17 | 2.18 | 2.17 | 2.18 | 500 | 1 090 |
| 18.07.2023 | 2.06 | 2.06 | 2.06 | 2.06 | 625 | 1 288 |
| 17.07.2023 | 2.10 | 2.11 | 2.10 | 2.11 | 125 | 263 |
| 14.07.2023 | 1.98 | 1.98 | 1.98 | 1.98 | 500 | 990 |
| 05.12.2022 | 2.83 | 2.83 | 2.83 | 2.83 | 1 410 | 3 990 |
| 04.11.2022 | 5.34 | 5.34 | 5.11 | 5.11 | 2 000 | 10 450 |
| 31.10.2022 | 7.70 | 7.70 | 7.70 | 7.70 | 50 | 385 |
| 28.10.2022 | 7.57 | 7.57 | 7.57 | 7.57 | 2 579 | 19 523 |
| 13.10.2022 | 9.83 | 9.83 | 9.83 | 9.83 | 1 | 10 |
| 26.09.2022 | 12.54 | 12.54 | 12.54 | 12.54 | 300 | 3 762 |
| 23.09.2022 | 11.34 | 11.34 | 11.34 | 11.34 | 1 | 11 |
| 16.09.2022 | 10.14 | 10.14 | 10.14 | 10.14 | 300 | 3 042 |
| 12.09.2022 | 8.46 | 8.46 | 8.46 | 8.46 | 2 | 17 |
| 09.09.2022 | 10.56 | 10.56 | 8.78 | 8.78 | 2 | 19 |
| 08.09.2022 | 12.60 | 12.60 | 12.54 | 12.54 | 2 785 | 34 936 |
| 07.09.2022 | 13.54 | 13.54 | 13.40 | 13.40 | 4 423 | 59 548 |
| 06.09.2022 | 11.60 | 11.60 | 11.60 | 11.60 | 400 | 4 640 |
| 05.09.2022 | 11.38 | 11.38 | 11.38 | 11.38 | 50 | 569 |
| 02.09.2022 | 12.90 | 12.96 | 12.40 | 12.40 | 5 223 | 66 622 |
| 31.08.2022 | 9.81 | 10.64 | 9.81 | 10.64 | 850 | 8 463 |
| 30.08.2022 | 9.40 | 9.94 | 9.40 | 9.94 | 300 | 2 903 |
| 29.08.2022 | 9.24 | 9.24 | 9.24 | 9.24 | 100 | 924 |
| 25.08.2022 | 8.04 | 8.04 | 8.04 | 8.04 | 500 | 4 020 |
| 24.08.2022 | 7.75 | 8.20 | 7.75 | 8.20 | 540 | 4 410 |
| 19.08.2022 | 7.95 | 8.11 | 7.95 | 8.11 | 400 | 3 228 |
| 11.08.2022 | 5.81 | 5.81 | 5.81 | 5.81 | 250 | 1 453 |
| 04.08.2022 | 6.90 | 6.90 | 6.90 | 6.90 | 150 | 1 035 |
| 29.07.2022 | 6.53 | 6.53 | 6.17 | 6.17 | 250 | 1 579 |
| 28.07.2022 | 7.19 | 7.19 | 7.19 | 7.19 | 150 | 1 079 |
| 27.07.2022 | 9.41 | 9.41 | 9.41 | 9.41 | 40 | 376 |
| 18.07.2022 | 9.08 | 9.08 | 9.08 | 9.08 | 200 | 1 816 |
| 15.07.2022 | 10.66 | 10.66 | 10.48 | 10.48 | 1 100 | 11 622 |
| 11.07.2022 | 8.40 | 8.48 | 8.26 | 8.26 | 330 | 2 764 |
| 07.07.2022 | 9.85 | 9.85 | 7.40 | 7.40 | 890 | 7 728 |
| 06.07.2022 | 11.44 | 11.44 | 9.92 | 10.62 | 700 | 7 710 |
| 30.06.2022 | 7.90 | 7.90 | 7.90 | 7.90 | 100 | 790 |
Biznesradar bez reklam? Sprawdź BR Plus
