Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2SILVE3
2.72-0.28(-9.33%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2024 | 2.74 | 2.76 | 2.71 | 2.72 | 6 000 | 16 390 |
| 03.06.2024 | 3.73 | 3.73 | 3.73 | 3.73 | 380 | 1 417 |
| 23.05.2024 | 3.70 | 3.70 | 3.70 | 3.70 | 2 500 | 9 250 |
| 22.05.2024 | 3.59 | 3.59 | 3.57 | 3.57 | 1 000 | 3 572 |
| 20.05.2024 | 3.61 | 3.61 | 3.40 | 3.40 | 4 600 | 16 123 |
| 16.05.2024 | 3.99 | 4.00 | 3.99 | 4.00 | 1 880 | 7 516 |
| 21.06.2021 | 8.10 | 8.10 | 8.10 | 8.10 | 1 705 | 13 811 |
| 17.06.2021 | 8.01 | 8.01 | 8.01 | 8.01 | 2 000 | 16 020 |
| 26.05.2021 | 6.79 | 6.79 | 6.79 | 6.79 | 3 000 | 20 370 |
| 07.05.2021 | 7.20 | 7.20 | 7.20 | 7.20 | 2 500 | 18 000 |
| 07.04.2021 | 9.19 | 9.19 | 9.19 | 9.19 | 1 515 | 13 923 |
| 31.03.2021 | 10.14 | 10.14 | 10.14 | 10.14 | 1 200 | 12 168 |
| 30.03.2021 | 10.00 | 10.00 | 10.00 | 10.00 | 2 000 | 20 000 |
| 11.02.2021 | 7.78 | 7.78 | 7.78 | 7.78 | 290 | 2 256 |
| 29.01.2021 | 8.12 | 8.12 | 8.12 | 8.12 | 1 100 | 8 932 |
| 28.12.2020 | 9.10 | 9.10 | 9.10 | 9.10 | 1 500 | 13 650 |
| 03.12.2020 | 11.28 | 11.28 | 11.28 | 11.28 | 2 000 | 22 560 |
| 24.11.2020 | 12.30 | 12.46 | 12.30 | 12.46 | 2 000 | 24 760 |
| 06.11.2020 | 10.74 | 10.74 | 10.74 | 10.74 | 2 000 | 21 480 |
Biznesradar bez reklam? Sprawdź BR Plus
