Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2LPP
0.40+0.01(+2.56%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2021 | 0.30 | 0.30 | 0.28 | 0.28 | 50 230 | 14 517 |
| 09.12.2021 | 0.36 | 0.36 | 0.36 | 0.36 | 6 000 | 2 160 |
| 07.12.2021 | 0.50 | 0.50 | 0.50 | 0.50 | 3 000 | 1 500 |
| 26.11.2021 | 0.70 | 0.70 | 0.69 | 0.69 | 11 388 | 7 868 |
| 23.11.2021 | 0.62 | 0.62 | 0.60 | 0.60 | 5 000 | 3 080 |
| 19.11.2021 | 0.59 | 0.60 | 0.59 | 0.60 | 3 000 | 1 790 |
| 18.11.2021 | 0.55 | 0.55 | 0.55 | 0.55 | 2 200 | 1 210 |
| 17.11.2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1 000 | 530 |
| 22.10.2021 | 0.50 | 0.50 | 0.50 | 0.50 | 2 000 | 1 000 |
| 13.10.2021 | 0.54 | 0.54 | 0.54 | 0.54 | 1 500 | 810 |
| 08.10.2021 | 0.62 | 0.62 | 0.62 | 0.62 | 3 000 | 1 860 |
| 06.10.2021 | 0.66 | 0.66 | 0.66 | 0.66 | 1 000 | 660 |
| 01.10.2021 | 0.55 | 0.55 | 0.55 | 0.55 | 849 | 467 |
| 30.09.2021 | 0.51 | 0.51 | 0.51 | 0.51 | 1 000 | 510 |
| 22.09.2021 | 0.51 | 0.51 | 0.51 | 0.51 | 4 000 | 2 040 |
| 10.09.2021 | 0.58 | 0.58 | 0.58 | 0.58 | 5 886 | 3 414 |
| 07.09.2021 | 0.59 | 0.59 | 0.59 | 0.59 | 3 000 | 1 770 |
| 18.08.2021 | 0.67 | 0.67 | 0.66 | 0.66 | 2 000 | 1 330 |
| 16.08.2021 | 0.61 | 0.64 | 0.61 | 0.64 | 2 000 | 1 250 |
| 11.08.2021 | 0.63 | 0.63 | 0.63 | 0.63 | 1 000 | 630 |
| 30.07.2021 | 0.59 | 0.64 | 0.59 | 0.64 | 7 000 | 4 180 |
| 22.07.2021 | 0.67 | 0.67 | 0.67 | 0.67 | 1 000 | 670 |
| 19.07.2021 | 0.68 | 0.72 | 0.68 | 0.72 | 4 000 | 2 800 |
| 05.07.2021 | 0.78 | 0.78 | 0.78 | 0.78 | 1 000 | 780 |
| 25.06.2021 | 0.82 | 0.82 | 0.82 | 0.82 | 13 010 | 10 668 |
| 04.06.2021 | 1.16 | 1.16 | 1.16 | 1.16 | 1 000 | 1 160 |
| 02.06.2021 | 1.08 | 1.08 | 1.08 | 1.08 | 1 000 | 1 080 |
| 31.05.2021 | 1.12 | 1.20 | 1.12 | 1.14 | 11 000 | 12 970 |
| 28.05.2021 | 1.20 | 1.20 | 1.07 | 1.07 | 17 000 | 18 370 |
| 27.05.2021 | 1.22 | 1.22 | 1.22 | 1.22 | 1 000 | 1 220 |
| 20.05.2021 | 1.46 | 1.46 | 1.46 | 1.46 | 1 000 | 1 460 |
| 12.05.2021 | 1.23 | 1.35 | 1.23 | 1.35 | 1 000 | 1 290 |
| 10.05.2021 | 1.20 | 1.20 | 1.20 | 1.20 | 10 | 12 |
| 07.05.2021 | 1.34 | 1.34 | 1.31 | 1.31 | 4 500 | 5 970 |
| 06.05.2021 | 1.35 | 1.38 | 1.35 | 1.38 | 1 000 | 1 365 |
| 05.05.2021 | 1.54 | 1.54 | 1.54 | 1.54 | 500 | 770 |
| 04.05.2021 | 1.68 | 1.68 | 1.68 | 1.68 | 1 000 | 1 680 |
| 30.04.2021 | 1.71 | 1.71 | 1.64 | 1.68 | 2 000 | 3 355 |
| 29.04.2021 | 1.68 | 1.71 | 1.68 | 1.71 | 1 250 | 2 125 |
| 27.04.2021 | 1.96 | 1.96 | 1.96 | 1.96 | 200 | 392 |
| 09.04.2021 | 2.21 | 2.21 | 2.21 | 2.21 | 50 | 111 |
| 29.10.2020 | 8.61 | 8.61 | 8.61 | 8.61 | 200 | 1 722 |
| 28.10.2020 | 8.34 | 8.34 | 8.34 | 8.34 | 200 | 1 668 |
| 08.05.2019 | 8.66 | 8.66 | 8.66 | 8.66 | 407 | 3 525 |
| 14.11.2018 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | 1 167 |
| 25.10.2018 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | 1 082 |
| 18.09.2018 | 8.93 | 8.93 | 8.93 | 8.93 | 110 | 982 |
| 11.09.2018 | 8.43 | 8.43 | 8.43 | 8.43 | 200 | 1 686 |
| 21.08.2018 | 8.77 | 8.77 | 8.77 | 8.77 | 110 | 965 |
| 17.08.2018 | 9.32 | 9.32 | 9.32 | 9.32 | 100 | 932 |
Biznesradar bez reklam? Sprawdź BR Plus
