Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2CCC2
0.14-0.01(-6.67%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2024 | 0.14 | 0.14 | 0.14 | 0.14 | 20 000 | 2 800 |
| 03.10.2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2 500 | 350 |
| 25.09.2024 | 0.16 | 0.16 | 0.16 | 0.16 | 22 500 | 3 600 |
| 05.08.2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3 333 | 1 367 |
| 31.07.2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2 500 | 800 |
| 29.07.2024 | 0.39 | 0.39 | 0.39 | 0.39 | 2 500 | 975 |
| 15.07.2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2 500 | 850 |
| 02.07.2024 | 0.41 | 0.41 | 0.41 | 0.41 | 20 200 | 8 282 |
| 26.06.2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7 000 | 2 520 |
| 25.06.2024 | 0.36 | 0.38 | 0.36 | 0.38 | 200 000 | 74 000 |
| 21.06.2024 | 0.36 | 0.36 | 0.36 | 0.36 | 5 000 | 1 800 |
| 19.06.2024 | 0.38 | 0.38 | 0.38 | 0.38 | 5 000 | 1 900 |
| 14.06.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2 500 | 1 000 |
| 04.06.2024 | 0.31 | 0.31 | 0.31 | 0.31 | 5 000 | 1 550 |
| 03.06.2024 | 0.32 | 0.32 | 0.32 | 0.32 | 50 000 | 16 000 |
| 29.05.2024 | 0.39 | 0.39 | 0.39 | 0.39 | 50 000 | 19 500 |
| 22.05.2024 | 0.37 | 0.37 | 0.37 | 0.37 | 11 000 | 4 070 |
| 16.05.2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7 550 | 2 718 |
| 13.05.2024 | 0.42 | 0.43 | 0.42 | 0.42 | 12 200 | 5 184 |
| 10.05.2024 | 0.50 | 0.53 | 0.41 | 0.41 | 190 984 | 87 366 |
| 16.04.2024 | 1.23 | 1.23 | 1.23 | 1.23 | 3 000 | 3 690 |
| 15.04.2024 | 1.22 | 1.22 | 1.22 | 1.22 | 3 000 | 3 660 |
| 29.02.2024 | 1.68 | 1.69 | 1.67 | 1.67 | 2 730 | 4 593 |
| 28.02.2024 | 1.63 | 1.79 | 1.63 | 1.79 | 930 | 1 541 |
| 27.02.2024 | 1.65 | 1.68 | 1.60 | 1.60 | 1 800 | 2 940 |
| 21.04.2023 | 6.69 | 6.69 | 6.24 | 6.24 | 82 | 530 |
| 14.02.2023 | 11.92 | 11.92 | 11.92 | 11.92 | 1 535 | 18 297 |
| 13.02.2023 | 12.26 | 12.34 | 12.26 | 12.34 | 656 | 8 069 |
| 10.02.2023 | 11.44 | 11.44 | 11.34 | 11.34 | 879 | 10 011 |
| 18.01.2023 | 8.76 | 8.76 | 8.76 | 8.76 | 250 | 2 190 |
| 04.01.2023 | 8.50 | 8.50 | 8.01 | 8.01 | 250 | 2 101 |
| 04.11.2022 | 12.14 | 12.14 | 11.82 | 11.82 | 3 240 | 38 617 |
| 31.10.2022 | 13.48 | 13.48 | 13.48 | 13.48 | 1 000 | 13 480 |
| 26.10.2022 | 15.04 | 15.04 | 15.04 | 15.04 | 240 | 3 610 |
| 11.03.2022 | 7.31 | 7.50 | 7.31 | 7.50 | 1 000 | 7 405 |
| 18.06.2021 | 4.02 | 4.02 | 4.02 | 4.02 | 900 | 3 618 |
| 16.06.2021 | 4.65 | 4.65 | 4.65 | 4.65 | 900 | 4 185 |
| 05.03.2021 | 7.10 | 7.10 | 7.10 | 7.10 | 2 000 | 14 200 |
| 04.03.2021 | 7.58 | 7.58 | 7.58 | 7.58 | 2 000 | 15 160 |
| 23.02.2021 | 7.15 | 7.16 | 7.15 | 7.16 | 2 000 | 14 310 |
| 19.02.2021 | 6.61 | 6.61 | 6.39 | 6.39 | 2 000 | 13 110 |
| 22.01.2021 | 1941.00 | 1941.00 | 1940.00 | 1941.00 | 17 | 659 880 |
Biznesradar bez reklam? Sprawdź BR Plus
