Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6SILVE1
0.61+0.04(+7.02%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2024 | 0.61 | 0.61 | 0.61 | 0.61 | 10 | 6 |
| 09.12.2024 | 0.53 | 0.57 | 0.53 | 0.57 | 40 000 | 21 204 |
| 04.12.2024 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 49 |
| 27.11.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 10 000 | 4 000 |
| 25.11.2024 | 0.41 | 0.41 | 0.41 | 0.41 | 80 000 | 32 800 |
| 22.11.2024 | 0.47 | 0.47 | 0.47 | 0.47 | 66 000 | 31 020 |
| 19.11.2024 | 0.47 | 0.47 | 0.47 | 0.47 | 40 000 | 18 800 |
| 12.11.2024 | 0.44 | 0.44 | 0.43 | 0.43 | 35 000 | 15 150 |
| 06.11.2024 | 0.59 | 0.59 | 0.47 | 0.47 | 40 000 | 20 100 |
| 22.10.2024 | 0.96 | 0.96 | 0.96 | 0.96 | 72 000 | 69 120 |
| 21.10.2024 | 0.89 | 0.89 | 0.88 | 0.88 | 16 845 | 14 825 |
| 26.09.2024 | 0.72 | 0.77 | 0.72 | 0.77 | 10 | 7 |
| 25.09.2024 | 0.66 | 0.68 | 0.66 | 0.68 | 30 010 | 20 407 |
| 19.09.2024 | 0.62 | 0.62 | 0.62 | 0.62 | 10 | 6 |
| 20.08.2024 | 0.55 | 0.55 | 0.55 | 0.55 | 100 | 55 |
| 19.08.2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1 798 | 809 |
| 16.08.2024 | 0.41 | 0.41 | 0.41 | 0.41 | 500 | 205 |
| 05.08.2024 | 0.40 | 0.40 | 0.28 | 0.32 | 10 298 | 3 495 |
| 31.07.2024 | 0.46 | 0.49 | 0.46 | 0.49 | 858 | 410 |
| 26.07.2024 | 0.42 | 0.42 | 0.42 | 0.42 | 584 | 245 |
| 25.07.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 3 000 | 1 200 |
| 24.07.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 274 | 164 |
| 22.07.2024 | 0.56 | 0.56 | 0.56 | 0.56 | 4 000 | 2 240 |
| 11.07.2024 | 0.99 | 0.99 | 0.99 | 0.99 | 10 | 10 |
| 08.07.2024 | 0.94 | 0.94 | 0.94 | 0.94 | 5 | 5 |
| 03.07.2024 | 0.80 | 0.85 | 0.80 | 0.85 | 200 | 165 |
| 28.06.2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3 000 | 2 160 |
| 27.06.2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1 500 | 930 |
| 26.06.2024 | 0.63 | 0.63 | 0.63 | 0.63 | 856 | 539 |
| 21.06.2024 | 0.78 | 0.78 | 0.78 | 0.78 | 856 | 668 |
| 20.06.2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1 000 | 910 |
| 19.06.2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1 154 | 877 |
| 18.06.2024 | 0.71 | 0.74 | 0.71 | 0.74 | 3 500 | 2 530 |
| 17.06.2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1 500 | 1 095 |
| 14.06.2024 | 0.73 | 0.73 | 0.73 | 0.73 | 6 154 | 4 492 |
| 12.06.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1 000 | 800 |
| 07.06.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1 500 | 1 500 |
| 03.06.2024 | 1.08 | 1.09 | 1.07 | 1.09 | 44 000 | 47 870 |
| 31.05.2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1 500 | 2 130 |
| 29.05.2024 | 1.56 | 1.56 | 1.54 | 1.54 | 8 123 | 12 652 |
| 27.05.2024 | 1.30 | 1.44 | 1.30 | 1.44 | 2 001 | 2 601 |
| 23.05.2024 | 1.27 | 1.27 | 1.27 | 1.27 | 10 | 13 |
| 21.05.2024 | 1.52 | 1.65 | 1.52 | 1.65 | 15 963 | 26 079 |
| 20.05.2024 | 1.62 | 1.62 | 1.51 | 1.51 | 10 001 | 15 102 |
| 17.05.2024 | 1.21 | 1.28 | 1.21 | 1.28 | 27 010 | 34 572 |
| 16.05.2024 | 1.07 | 1.07 | 1.07 | 1.07 | 10 | 11 |
| 15.05.2024 | 0.87 | 0.87 | 0.87 | 0.87 | 3 000 | 2 610 |
| 10.05.2024 | 0.92 | 0.92 | 0.92 | 0.92 | 10 | 9 |
| 06.05.2024 | 0.69 | 0.69 | 0.69 | 0.69 | 2 000 | 1 380 |
| 29.04.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 2 000 | 1 420 |
Biznesradar bez reklam? Sprawdź BR Plus
