Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5SILVE3
1.06+0.08(+8.16%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2022 | 4.19 | 4.19 | 4.19 | 4.19 | 2 396 | 10 039 |
| 27.05.2022 | 4.59 | 4.59 | 4.59 | 4.59 | 1 | 5 |
| 23.05.2022 | 4.45 | 4.45 | 4.45 | 4.45 | 1 | 4 |
| 19.05.2022 | 4.21 | 4.27 | 4.21 | 4.27 | 4 807 | 20 526 |
| 18.05.2022 | 3.81 | 3.81 | 3.81 | 3.81 | 5 428 | 20 681 |
| 17.05.2022 | 4.10 | 4.10 | 4.10 | 4.10 | 1 | 4 |
| 13.05.2022 | 3.56 | 3.56 | 3.56 | 3.56 | 9 428 | 33 564 |
| 12.05.2022 | 3.77 | 3.77 | 3.76 | 3.76 | 1 612 | 6 071 |
| 05.05.2022 | 5.51 | 5.51 | 5.51 | 5.51 | 180 | 992 |
| 02.05.2022 | 5.34 | 5.34 | 5.07 | 5.07 | 3 740 | 19 452 |
| 29.04.2022 | 6.54 | 6.54 | 6.54 | 6.54 | 716 | 4 683 |
| 28.04.2022 | 6.36 | 6.36 | 5.97 | 5.97 | 948 | 5 965 |
| 26.04.2022 | 6.86 | 6.86 | 6.86 | 6.86 | 629 | 4 315 |
| 25.04.2022 | 6.73 | 6.73 | 6.73 | 6.73 | 273 | 1 837 |
| 20.04.2022 | 9.28 | 9.28 | 9.28 | 9.28 | 23 | 213 |
| 12.04.2022 | 9.68 | 9.68 | 9.68 | 9.68 | 250 | 2 420 |
| 15.02.2022 | 7.01 | 7.01 | 6.69 | 6.69 | 450 | 3 123 |
| 14.02.2022 | 7.64 | 7.84 | 7.64 | 7.84 | 450 | 3 483 |
Biznesradar bez reklam? Sprawdź BR Plus
