Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5SILVE3
1.76+0.18(+11.39%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 1.76 | 1.76 | 1.76 | 1.76 | 10 | 18 |
| 19.02.2025 | 1.71 | 1.71 | 1.71 | 1.71 | 10 | 17 |
| 14.02.2025 | 1.79 | 1.79 | 1.79 | 1.79 | 10 | 18 |
| 12.02.2025 | 1.51 | 1.51 | 1.51 | 1.51 | 10 | 15 |
| 11.02.2025 | 1.42 | 1.42 | 1.42 | 1.42 | 10 000 | 14 200 |
| 05.02.2025 | 1.64 | 1.64 | 1.64 | 1.64 | 10 | 16 |
| 04.02.2025 | 1.50 | 1.63 | 1.50 | 1.63 | 30 | 47 |
| 03.02.2025 | 1.52 | 1.57 | 1.52 | 1.57 | 30 | 46 |
| 31.01.2025 | 1.56 | 1.56 | 1.56 | 1.56 | 10 | 16 |
| 30.01.2025 | 1.38 | 1.52 | 1.38 | 1.52 | 31 | 45 |
| 29.01.2025 | 1.33 | 1.33 | 1.33 | 1.33 | 10 | 13 |
| 27.01.2025 | 1.20 | 1.20 | 1.20 | 1.20 | 10 | 12 |
| 24.01.2025 | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 |
| 23.01.2025 | 1.15 | 1.15 | 1.15 | 1.15 | 10 000 | 11 500 |
| 22.01.2025 | 1.34 | 1.34 | 1.34 | 1.34 | 10 | 13 |
| 17.01.2025 | 1.31 | 1.31 | 1.31 | 1.31 | 5 000 | 6 550 |
| 16.01.2025 | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 |
| 15.01.2025 | 1.29 | 1.29 | 1.29 | 1.29 | 10 | 13 |
| 14.01.2025 | 1.16 | 1.16 | 1.16 | 1.16 | 5 000 | 5 800 |
| 10.01.2025 | 1.43 | 1.43 | 1.43 | 1.43 | 10 | 14 |
| 09.01.2025 | 1.24 | 1.32 | 1.24 | 1.32 | 9 040 | 11 213 |
| 08.01.2025 | 1.29 | 1.29 | 1.29 | 1.29 | 10 | 13 |
| 07.01.2025 | 1.23 | 1.23 | 1.23 | 1.23 | 10 | 12 |
| 02.01.2025 | 1.04 | 1.04 | 1.04 | 1.04 | 3 000 | 3 120 |
| 30.12.2024 | 1.11 | 1.11 | 1.04 | 1.04 | 21 000 | 22 030 |
| 23.12.2024 | 1.13 | 1.13 | 1.10 | 1.10 | 11 500 | 12 725 |
| 20.12.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5 000 | 5 000 |
| 19.12.2024 | 1.11 | 1.11 | 1.11 | 1.11 | 5 000 | 5 550 |
| 17.12.2024 | 1.25 | 1.25 | 1.25 | 1.25 | 9 000 | 11 250 |
| 16.12.2024 | 1.33 | 1.34 | 1.33 | 1.34 | 10 000 | 13 350 |
| 10.12.2024 | 1.71 | 1.71 | 1.71 | 1.71 | 2 500 | 4 275 |
| 09.12.2024 | 1.79 | 1.79 | 1.79 | 1.79 | 10 | 18 |
| 29.11.2024 | 1.36 | 1.36 | 1.36 | 1.36 | 17 000 | 23 120 |
| 28.11.2024 | 1.27 | 1.27 | 1.27 | 1.27 | 10 000 | 12 700 |
| 27.11.2024 | 1.36 | 1.36 | 1.30 | 1.30 | 17 000 | 23 060 |
| 18.11.2024 | 1.47 | 1.47 | 1.47 | 1.47 | 10 000 | 14 700 |
| 14.11.2024 | 1.27 | 1.27 | 1.27 | 1.27 | 10 000 | 12 700 |
| 13.11.2024 | 1.47 | 1.47 | 1.47 | 1.47 | 10 000 | 14 700 |
| 12.11.2024 | 1.39 | 1.43 | 1.36 | 1.42 | 50 000 | 69 860 |
| 08.10.2024 | 1.68 | 1.68 | 1.54 | 1.55 | 60 000 | 96 740 |
| 25.09.2024 | 1.95 | 1.95 | 1.90 | 1.90 | 119 120 | 226 449 |
| 20.09.2024 | 1.76 | 1.76 | 1.76 | 1.76 | 40 | 70 |
| 19.09.2024 | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 |
| 16.09.2024 | 1.75 | 1.75 | 1.75 | 1.75 | 100 | 175 |
| 13.09.2024 | 1.68 | 1.68 | 1.68 | 1.68 | 10 | 17 |
| 09.09.2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1 000 | 1 130 |
| 05.09.2024 | 1.27 | 1.27 | 1.27 | 1.27 | 10 | 13 |
| 04.09.2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1 000 | 1 120 |
| 26.08.2024 | 1.66 | 1.66 | 1.66 | 1.66 | 10 | 17 |
| 20.08.2024 | 1.58 | 1.58 | 1.58 | 1.58 | 10 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus
