Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5OIL6
0.41-0.01(-2.38%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.03.2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3 000 | 1 230 |
| 22.12.2023 | 0.30 | 0.34 | 0.30 | 0.34 | 4 000 | 1 280 |
| 14.12.2023 | 0.22 | 0.22 | 0.22 | 0.22 | 5 010 | 1 102 |
| 27.11.2023 | 0.33 | 0.33 | 0.33 | 0.33 | 3 450 | 1 139 |
| 22.11.2023 | 0.35 | 0.35 | 0.35 | 0.35 | 2 000 | 700 |
| 21.11.2023 | 0.42 | 0.42 | 0.42 | 0.42 | 1 450 | 609 |
| 17.11.2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1 250 | 363 |
| 16.11.2023 | 0.38 | 0.38 | 0.38 | 0.38 | 920 | 350 |
| 07.11.2023 | 0.51 | 0.51 | 0.51 | 0.51 | 1 250 | 638 |
| 03.11.2023 | 0.63 | 0.63 | 0.63 | 0.63 | 920 | 580 |
| 25.10.2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1 000 | 670 |
| 13.10.2023 | 0.70 | 0.70 | 0.70 | 0.70 | 1 200 | 840 |
| 12.10.2023 | 0.63 | 0.63 | 0.63 | 0.63 | 1 200 | 756 |
| 09.10.2023 | 0.67 | 0.67 | 0.67 | 0.67 | 4 000 | 2 680 |
| 21.09.2023 | 0.88 | 0.88 | 0.88 | 0.88 | 1 000 | 880 |
| 18.09.2023 | 0.99 | 0.99 | 0.99 | 0.99 | 2 000 | 1 980 |
| 04.08.2023 | 0.54 | 0.54 | 0.54 | 0.54 | 820 | 443 |
| 28.07.2023 | 0.53 | 0.53 | 0.53 | 0.53 | 820 | 435 |
| 25.07.2023 | 0.46 | 0.46 | 0.46 | 0.46 | 2 490 | 1 145 |
| 18.07.2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1 500 | 600 |
| 14.07.2023 | 0.45 | 0.45 | 0.45 | 0.45 | 1 000 | 450 |
| 06.04.2023 | 0.74 | 0.74 | 0.74 | 0.74 | 980 | 725 |
| 04.04.2023 | 0.84 | 0.84 | 0.84 | 0.84 | 980 | 823 |
| 20.03.2023 | 0.42 | 0.42 | 0.37 | 0.37 | 4 000 | 1 580 |
| 14.03.2023 | 0.62 | 0.62 | 0.62 | 0.62 | 2 000 | 1 240 |
| 13.03.2023 | 0.64 | 0.64 | 0.64 | 0.64 | 2 000 | 1 280 |
| 07.11.2022 | 2.67 | 2.67 | 2.67 | 2.67 | 500 | 1 335 |
| 07.10.2022 | 2.31 | 2.31 | 2.31 | 2.31 | 1 000 | 2 310 |
| 06.10.2022 | 2.16 | 2.16 | 2.15 | 2.15 | 1 500 | 3 230 |
| 09.08.2022 | 2.88 | 2.88 | 2.88 | 2.88 | 1 000 | 2 880 |
| 04.08.2022 | 2.74 | 2.74 | 2.68 | 2.68 | 1 000 | 2 716 |
| 03.08.2022 | 3.46 | 3.69 | 3.46 | 3.69 | 1 000 | 3 575 |
| 06.07.2022 | 4.28 | 4.28 | 4.25 | 4.25 | 440 | 1 877 |
| 04.07.2022 | 6.62 | 6.62 | 6.21 | 6.21 | 200 | 1 283 |
| 20.06.2022 | 6.23 | 6.30 | 6.14 | 6.30 | 8 900 | 55 765 |
| 13.06.2022 | 9.11 | 9.11 | 9.11 | 9.11 | 257 | 2 341 |
| 19.05.2022 | 4.71 | 4.71 | 4.71 | 4.71 | 50 | 236 |
| 06.05.2022 | 6.45 | 6.45 | 6.45 | 6.45 | 100 | 645 |
| 07.04.2022 | 4.48 | 4.48 | 4.48 | 4.48 | 50 | 224 |
| 05.04.2022 | 6.03 | 6.03 | 6.03 | 6.03 | 100 | 603 |
| 04.04.2022 | 5.31 | 6.04 | 5.26 | 5.90 | 28 768 | 167 198 |
| 01.04.2022 | 4.92 | 4.95 | 4.92 | 4.95 | 7 232 | 35 698 |
| 31.03.2022 | 6.16 | 6.24 | 5.51 | 6.24 | 1 969 | 11 982 |
| 30.03.2022 | 7.03 | 7.48 | 6.96 | 7.48 | 7 260 | 52 330 |
| 28.03.2022 | 7.47 | 7.47 | 6.80 | 6.90 | 4 700 | 33 430 |
| 25.03.2022 | 8.95 | 8.95 | 8.94 | 8.94 | 640 | 5 722 |
| 24.03.2022 | 11.32 | 11.32 | 9.98 | 9.98 | 2 200 | 23 941 |
| 23.03.2022 | 10.10 | 10.56 | 10.10 | 10.56 | 320 | 3 324 |
| 22.03.2022 | 7.89 | 8.67 | 7.89 | 8.04 | 1 790 | 14 681 |
| 21.03.2022 | 7.67 | 7.67 | 7.67 | 7.67 | 20 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus
