Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5OIL5
0.67-0.07(-9.46%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.12.2023 | 0.67 | 0.67 | 0.67 | 0.67 | 2 000 | 1 340 |
| 19.12.2023 | 0.68 | 0.68 | 0.68 | 0.68 | 2 000 | 1 360 |
| 20.10.2023 | 1.93 | 1.93 | 1.93 | 1.93 | 2 000 | 3 860 |
| 16.10.2023 | 1.69 | 1.69 | 1.69 | 1.69 | 700 | 1 183 |
| 13.10.2023 | 1.67 | 1.67 | 1.64 | 1.64 | 1 700 | 2 809 |
| 11.10.2023 | 1.45 | 1.45 | 1.45 | 1.45 | 1 000 | 1 450 |
| 04.10.2023 | 1.68 | 1.68 | 1.68 | 1.68 | 500 | 840 |
| 28.09.2023 | 2.41 | 2.41 | 2.41 | 2.41 | 500 | 1 205 |
| 13.07.2023 | 0.96 | 0.96 | 0.96 | 0.96 | 1 000 | 960 |
| 13.06.2023 | 0.68 | 0.68 | 0.68 | 0.68 | 1 000 | 680 |
| 02.06.2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1 450 | 1 160 |
| 31.05.2023 | 0.68 | 0.68 | 0.68 | 0.68 | 1 450 | 986 |
| 19.04.2023 | 1.57 | 1.57 | 1.57 | 1.57 | 4 000 | 6 280 |
| 05.04.2023 | 1.79 | 1.79 | 1.79 | 1.79 | 384 | 687 |
| 04.04.2023 | 1.82 | 1.91 | 1.82 | 1.91 | 4 384 | 8 013 |
| 03.04.2023 | 1.73 | 1.73 | 1.73 | 1.73 | 1 000 | 1 730 |
| 13.03.2023 | 1.64 | 1.64 | 1.64 | 1.64 | 1 000 | 1 640 |
| 25.01.2023 | 2.25 | 2.25 | 2.25 | 2.25 | 500 | 1 125 |
| 19.01.2023 | 2.08 | 2.16 | 2.08 | 2.16 | 2 000 | 4 200 |
| 09.01.2023 | 1.72 | 1.72 | 1.72 | 1.72 | 3 000 | 5 160 |
| 16.12.2022 | 1.78 | 1.78 | 1.78 | 1.78 | 975 | 1 736 |
| 15.12.2022 | 2.20 | 2.20 | 2.20 | 2.20 | 500 | 1 100 |
| 13.12.2022 | 1.90 | 1.90 | 1.90 | 1.90 | 50 | 95 |
| 12.12.2022 | 1.74 | 1.79 | 1.74 | 1.79 | 2 500 | 4 405 |
| 09.12.2022 | 1.60 | 1.60 | 1.60 | 1.60 | 975 | 1 560 |
| 06.12.2022 | 2.50 | 2.50 | 2.20 | 2.20 | 2 550 | 6 230 |
| 25.11.2022 | 2.95 | 2.95 | 2.95 | 2.95 | 1 000 | 2 950 |
| 18.11.2022 | 3.81 | 3.81 | 3.81 | 3.81 | 1 000 | 3 810 |
| 19.10.2022 | 4.02 | 4.02 | 3.97 | 3.97 | 1 000 | 3 995 |
| 18.10.2022 | 4.21 | 4.21 | 4.21 | 4.21 | 1 000 | 4 210 |
| 01.09.2022 | 5.60 | 5.60 | 5.60 | 5.60 | 1 560 | 8 736 |
| 31.08.2022 | 6.02 | 6.50 | 6.02 | 6.50 | 510 | 3 075 |
| 30.08.2022 | 7.62 | 7.62 | 7.44 | 7.44 | 1 050 | 7 972 |
| 12.07.2022 | 8.78 | 8.78 | 8.78 | 8.78 | 900 | 7 902 |
| 10.06.2022 | 22.95 | 22.95 | 22.95 | 22.95 | 60 | 1 377 |
| 06.06.2022 | 20.10 | 20.10 | 20.10 | 20.10 | 15 | 302 |
| 13.05.2022 | 11.40 | 11.40 | 11.40 | 11.40 | 300 | 3 420 |
| 06.05.2022 | 14.82 | 14.82 | 14.82 | 14.82 | 300 | 4 446 |
| 27.04.2022 | 10.94 | 10.94 | 10.94 | 10.94 | 300 | 3 282 |
| 25.04.2022 | 8.86 | 8.86 | 8.86 | 8.86 | 300 | 2 658 |
| 19.04.2022 | 14.20 | 14.20 | 14.20 | 14.20 | 600 | 8 520 |
| 11.04.2022 | 8.11 | 8.54 | 8.09 | 8.45 | 870 | 7 278 |
| 07.04.2022 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | 1 038 |
| 01.04.2022 | 11.74 | 11.74 | 11.74 | 11.74 | 200 | 2 348 |
| 29.03.2022 | 17.34 | 17.34 | 17.30 | 17.30 | 150 | 2 597 |
| 28.03.2022 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | 3 920 |
| 22.03.2022 | 18.42 | 21.00 | 18.42 | 18.76 | 675 | 13 199 |
| 21.03.2022 | 17.46 | 17.46 | 17.46 | 17.46 | 100 | 1 746 |
| 18.03.2022 | 14.42 | 14.42 | 14.42 | 14.42 | 55 | 793 |
| 16.03.2022 | 10.30 | 10.30 | 10.30 | 10.30 | 30 | 309 |
Biznesradar bez reklam? Sprawdź BR Plus
