Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL4SILVE3
2.76+0.21(+8.24%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.07.2021 | 12.40 | 12.40 | 12.40 | 12.40 | 300 | 3 720 |
| 21.07.2021 | 12.32 | 12.32 | 12.32 | 12.32 | 150 | 1 848 |
| 07.07.2021 | 15.06 | 15.06 | 15.06 | 15.06 | 100 | 1 506 |
| 21.06.2021 | 14.24 | 14.24 | 14.24 | 14.24 | 100 | 1 424 |
| 17.06.2021 | 15.26 | 15.26 | 15.26 | 15.26 | 140 | 2 136 |
| 10.06.2021 | 18.20 | 18.20 | 18.20 | 18.20 | 2 | 36 |
| 02.06.2021 | 19.36 | 19.36 | 19.36 | 19.36 | 100 | 1 936 |
| 11.05.2021 | 18.12 | 18.12 | 18.12 | 18.12 | 635 | 11 506 |
| 05.05.2021 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | 1 622 |
| 04.05.2021 | 17.36 | 17.36 | 17.36 | 17.36 | 300 | 5 208 |
| 30.04.2021 | 15.54 | 15.54 | 15.54 | 15.54 | 100 | 1 554 |
| 29.04.2021 | 14.96 | 14.96 | 14.96 | 14.96 | 200 | 2 992 |
| 15.04.2021 | 14.78 | 14.78 | 14.78 | 14.78 | 140 | 2 069 |
| 06.04.2021 | 13.52 | 13.52 | 13.52 | 13.52 | 140 | 1 893 |
| 15.03.2021 | 16.12 | 16.12 | 16.12 | 16.12 | 125 | 2 015 |
| 05.03.2021 | 14.28 | 14.28 | 14.28 | 14.28 | 510 | 7 283 |
| 26.02.2021 | 18.30 | 18.30 | 18.30 | 18.30 | 60 | 1 098 |
| 01.02.2021 | 30.85 | 30.85 | 30.85 | 30.85 | 140 | 4 319 |
| 29.01.2021 | 22.35 | 22.45 | 22.35 | 22.45 | 5 391 | 120 848 |
| 14.01.2021 | 18.40 | 18.92 | 18.40 | 18.88 | 5 391 | 101 222 |
| 17.12.2020 | 21.00 | 21.00 | 21.00 | 21.00 | 113 | 2 373 |
| 15.12.2020 | 17.46 | 17.46 | 17.46 | 17.46 | 113 | 1 973 |
| 09.12.2020 | 16.80 | 16.80 | 16.80 | 16.80 | 25 | 420 |
| 08.12.2020 | 17.74 | 17.74 | 17.74 | 17.74 | 25 | 444 |
| 20.11.2020 | 18.14 | 18.14 | 18.14 | 18.14 | 27 | 490 |
| 10.11.2020 | 19.04 | 19.04 | 19.04 | 19.04 | 25 | 476 |
| 09.11.2020 | 19.96 | 19.96 | 19.44 | 19.44 | 30 | 586 |
| 04.11.2020 | 18.52 | 18.52 | 18.52 | 18.52 | 30 | 556 |
| 16.10.2020 | 21.90 | 21.90 | 21.90 | 21.90 | 20 | 438 |
| 09.10.2020 | 23.05 | 23.05 | 23.05 | 23.05 | 21 | 484 |
| 02.10.2020 | 20.65 | 20.65 | 20.65 | 20.65 | 47 | 971 |
| 30.09.2020 | 20.45 | 20.45 | 20.45 | 20.45 | 5 | 102 |
| 28.09.2020 | 17.52 | 17.52 | 17.52 | 17.52 | 200 | 3 504 |
| 25.09.2020 | 18.70 | 18.80 | 17.40 | 18.12 | 1 186 | 21 999 |
| 24.09.2020 | 15.36 | 16.06 | 15.36 | 16.06 | 1 261 | 19 616 |
| 21.09.2020 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | 3 400 |
| 10.09.2020 | 40.40 | 40.40 | 40.40 | 40.40 | 200 | 8 080 |
| 03.09.2020 | 39.35 | 39.35 | 39.30 | 39.30 | 200 | 7 865 |
| 01.09.2020 | 49.80 | 49.80 | 49.80 | 49.80 | 1 | 50 |
| 06.08.2020 | 56.60 | 56.60 | 56.60 | 56.60 | 150 | 8 490 |
| 05.08.2020 | 46.70 | 48.75 | 46.70 | 48.75 | 152 | 7 328 |
| 04.08.2020 | 34.40 | 37.70 | 34.40 | 37.70 | 60 | 2 163 |
| 27.07.2020 | 33.65 | 34.95 | 33.65 | 34.95 | 147 | 5 095 |
| 23.07.2020 | 29.20 | 29.75 | 29.20 | 29.20 | 73 | 2 154 |
| 22.07.2020 | 24.85 | 24.85 | 24.85 | 24.85 | 15 | 373 |
| 08.07.2020 | 15.00 | 15.00 | 15.00 | 15.00 | 500 | 7 500 |
| 23.06.2020 | 12.44 | 12.80 | 12.44 | 12.80 | 600 | 7 500 |
| 25.05.2020 | 11.95 | 11.95 | 11.95 | 11.95 | 5 | 60 |
| 14.05.2020 | 8.42 | 8.42 | 8.42 | 8.42 | 15 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus
