Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4SILVE3
2.76+0.21(+8.24%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.11.2022 | 2.72 | 2.72 | 2.72 | 2.72 | 3 000 | 8 160 |
| 24.10.2022 | 2.47 | 2.47 | 2.47 | 2.47 | 2 000 | 4 940 |
| 19.10.2022 | 2.17 | 2.17 | 2.17 | 2.17 | 1 000 | 2 170 |
| 18.10.2022 | 2.36 | 2.36 | 2.36 | 2.36 | 4 000 | 9 440 |
| 05.10.2022 | 3.67 | 3.67 | 3.67 | 3.67 | 688 | 2 525 |
| 29.08.2022 | 2.47 | 2.47 | 2.47 | 2.47 | 688 | 1 699 |
| 23.08.2022 | 2.78 | 2.78 | 2.78 | 2.78 | 102 | 284 |
| 18.08.2022 | 3.09 | 3.09 | 3.09 | 3.09 | 608 | 1 879 |
| 05.08.2022 | 3.05 | 3.05 | 3.05 | 3.05 | 8 720 | 26 596 |
| 04.08.2022 | 3.42 | 3.60 | 3.42 | 3.60 | 8 740 | 29 894 |
| 29.07.2022 | 3.56 | 3.56 | 3.37 | 3.41 | 12 182 | 41 726 |
| 28.07.2022 | 3.12 | 3.12 | 3.12 | 3.12 | 608 | 1 897 |
| 22.07.2022 | 2.77 | 2.77 | 2.77 | 2.77 | 8 814 | 24 415 |
| 01.07.2022 | 3.27 | 3.27 | 3.27 | 3.27 | 2 030 | 6 638 |
| 14.06.2022 | 4.34 | 4.34 | 4.34 | 4.34 | 530 | 2 300 |
| 23.05.2022 | 5.33 | 5.33 | 5.33 | 5.33 | 1 030 | 5 490 |
| 13.05.2022 | 4.46 | 4.48 | 4.46 | 4.48 | 1 130 | 5 050 |
| 19.04.2022 | 9.36 | 9.36 | 9.36 | 9.36 | 5 263 | 49 262 |
| 11.04.2022 | 9.29 | 9.30 | 9.29 | 9.30 | 4 697 | 43 667 |
| 08.04.2022 | 8.79 | 8.79 | 8.79 | 8.79 | 566 | 4 975 |
| 16.03.2022 | 9.43 | 9.43 | 9.43 | 9.43 | 1 000 | 9 430 |
| 07.03.2022 | 12.28 | 12.28 | 12.28 | 12.28 | 2 350 | 28 858 |
| 24.02.2022 | 10.40 | 10.40 | 9.50 | 9.50 | 450 | 4 635 |
| 23.02.2022 | 8.34 | 8.34 | 8.34 | 8.34 | 50 | 417 |
| 10.02.2022 | 7.20 | 7.20 | 7.20 | 7.20 | 250 | 1 800 |
| 08.02.2022 | 6.61 | 6.61 | 6.61 | 6.61 | 250 | 1 653 |
| 27.01.2022 | 6.72 | 6.72 | 6.72 | 6.72 | 671 | 4 509 |
| 26.01.2022 | 8.20 | 8.20 | 8.20 | 8.20 | 388 | 3 182 |
| 24.01.2022 | 8.67 | 8.67 | 8.67 | 8.67 | 550 | 4 769 |
| 19.01.2022 | 8.01 | 8.01 | 8.01 | 8.01 | 10 | 80 |
| 03.01.2022 | 7.53 | 7.53 | 7.53 | 7.53 | 661 | 4 977 |
| 28.12.2021 | 7.37 | 7.48 | 7.37 | 7.48 | 4 200 | 31 108 |
| 23.12.2021 | 7.10 | 7.10 | 7.10 | 7.10 | 856 | 6 078 |
| 22.12.2021 | 6.98 | 6.98 | 6.98 | 6.98 | 856 | 5 975 |
| 07.12.2021 | 6.85 | 6.85 | 6.85 | 6.85 | 388 | 2 658 |
| 24.11.2021 | 8.58 | 8.58 | 8.48 | 8.48 | 660 | 5 603 |
| 23.11.2021 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 850 |
| 22.11.2021 | 10.94 | 10.94 | 10.94 | 10.94 | 100 | 1 094 |
| 08.11.2021 | 9.34 | 9.34 | 9.34 | 9.34 | 1 550 | 14 477 |
| 15.10.2021 | 8.29 | 8.29 | 8.17 | 8.17 | 1 310 | 10 710 |
| 27.09.2021 | 7.27 | 7.27 | 7.27 | 7.27 | 2 100 | 15 267 |
| 23.09.2021 | 7.35 | 7.35 | 7.35 | 7.35 | 1 000 | 7 350 |
| 21.09.2021 | 7.27 | 7.27 | 7.27 | 7.27 | 250 | 1 818 |
| 20.09.2021 | 7.12 | 7.12 | 7.12 | 7.12 | 632 | 4 500 |
| 10.09.2021 | 9.56 | 9.56 | 9.56 | 9.56 | 1 000 | 9 560 |
| 18.08.2021 | 8.96 | 8.96 | 8.96 | 8.96 | 126 | 1 129 |
| 17.08.2021 | 8.98 | 8.98 | 8.98 | 8.98 | 1 000 | 8 980 |
| 16.08.2021 | 8.79 | 8.79 | 8.79 | 8.79 | 1 000 | 8 790 |
| 10.08.2021 | 8.94 | 8.94 | 8.89 | 8.89 | 326 | 2 908 |
| 09.08.2021 | 9.82 | 9.94 | 9.82 | 9.94 | 2 200 | 21 844 |
Biznesradar bez reklam? Sprawdź BR Plus
