Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4PKN2
1.16-0.12(-9.38%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.03.2021 | 9.09 | 9.09 | 9.09 | 9.09 | 60 | 545 |
| 03.03.2021 | 10.02 | 10.02 | 10.02 | 10.02 | 120 | 1 202 |
| 02.03.2021 | 9.30 | 9.64 | 9.24 | 9.64 | 630 | 5 924 |
| 01.03.2021 | 8.73 | 9.14 | 8.73 | 9.07 | 22 650 | 206 465 |
| 26.02.2021 | 8.65 | 8.65 | 8.57 | 8.57 | 304 | 2 622 |
| 25.02.2021 | 9.98 | 9.98 | 9.32 | 9.32 | 304 | 2 968 |
| 24.02.2021 | 9.17 | 9.17 | 9.17 | 9.17 | 200 | 1 834 |
| 23.02.2021 | 9.88 | 9.97 | 9.75 | 9.75 | 22 500 | 221 265 |
| 22.02.2021 | 9.16 | 9.16 | 9.16 | 9.16 | 100 | 916 |
| 18.02.2021 | 9.35 | 9.35 | 9.35 | 9.35 | 333 | 3 114 |
| 16.02.2021 | 9.84 | 9.84 | 9.84 | 9.84 | 90 | 886 |
| 15.02.2021 | 9.94 | 9.94 | 9.94 | 9.94 | 90 | 895 |
| 12.02.2021 | 8.50 | 8.50 | 8.50 | 8.50 | 530 | 4 505 |
| 10.02.2021 | 9.43 | 9.43 | 9.43 | 9.43 | 100 | 943 |
| 09.02.2021 | 10.28 | 10.28 | 9.48 | 9.48 | 922 | 9 149 |
| 05.02.2021 | 9.27 | 9.27 | 8.87 | 8.87 | 619 | 5 703 |
| 04.02.2021 | 8.92 | 8.92 | 8.92 | 8.92 | 100 | 892 |
| 03.02.2021 | 8.71 | 8.71 | 8.71 | 8.71 | 238 | 2 073 |
| 02.02.2021 | 8.88 | 8.88 | 8.88 | 8.88 | 253 | 2 247 |
| 01.02.2021 | 8.12 | 8.12 | 8.12 | 8.12 | 638 | 5 181 |
| 29.01.2021 | 7.90 | 7.90 | 7.90 | 7.90 | 253 | 1 999 |
| 22.01.2021 | 360.00 | 360.00 | 360.00 | 360.00 | 264 | 95 040 |
Biznesradar bez reklam? Sprawdź BR Plus
