Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL4DNP1
2.87+0.18(+6.69%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.11.2021 | 16.98 | 17.60 | 16.98 | 17.60 | 47 | 804 |
| 09.11.2021 | 19.96 | 19.96 | 19.00 | 19.00 | 70 | 1 383 |
| 08.11.2021 | 20.60 | 21.25 | 20.60 | 21.25 | 35 | 731 |
| 05.11.2021 | 13.20 | 20.30 | 13.20 | 19.40 | 62 | 982 |
| 22.10.2021 | 24.20 | 24.20 | 24.20 | 24.20 | 70 | 1 694 |
| 19.10.2021 | 23.00 | 23.60 | 23.00 | 23.60 | 190 | 4 400 |
| 14.10.2021 | 19.24 | 19.24 | 19.24 | 19.24 | 70 | 1 347 |
| 08.10.2021 | 21.20 | 21.75 | 21.20 | 21.75 | 220 | 4 703 |
| 27.09.2021 | 16.70 | 16.70 | 16.70 | 16.70 | 50 | 835 |
| 23.09.2021 | 19.76 | 20.20 | 19.24 | 19.24 | 510 | 10 018 |
| 20.09.2021 | 18.50 | 20.35 | 18.50 | 20.35 | 400 | 7 760 |
| 17.09.2021 | 17.54 | 17.54 | 17.54 | 17.54 | 60 | 1 052 |
| 15.09.2021 | 17.50 | 17.50 | 17.50 | 17.50 | 50 | 875 |
| 10.09.2021 | 19.68 | 19.68 | 19.68 | 19.68 | 70 | 1 378 |
| 08.09.2021 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | 1 830 |
| 07.09.2021 | 18.28 | 18.74 | 18.28 | 18.74 | 300 | 5 530 |
| 06.09.2021 | 18.76 | 18.76 | 18.76 | 18.76 | 100 | 1 876 |
| 31.08.2021 | 16.10 | 16.10 | 16.10 | 16.10 | 105 | 1 691 |
| 26.08.2021 | 15.54 | 15.54 | 15.54 | 15.54 | 105 | 1 632 |
| 20.08.2021 | 15.96 | 16.20 | 15.96 | 16.20 | 175 | 2 817 |
| 19.08.2021 | 18.20 | 18.20 | 18.20 | 18.20 | 40 | 728 |
| 17.08.2021 | 19.30 | 20.00 | 19.30 | 20.00 | 75 | 1 465 |
| 11.08.2021 | 14.68 | 15.00 | 14.68 | 15.00 | 150 | 2 218 |
| 06.07.2021 | 12.52 | 12.70 | 12.52 | 12.70 | 300 | 3 774 |
| 28.06.2021 | 10.06 | 10.06 | 10.06 | 10.06 | 40 | 402 |
| 21.06.2021 | 8.84 | 8.84 | 8.84 | 8.84 | 100 | 884 |
| 27.05.2021 | 10.62 | 11.16 | 10.62 | 11.16 | 300 | 3 240 |
| 19.05.2021 | 9.44 | 9.44 | 9.44 | 9.44 | 200 | 1 888 |
| 17.05.2021 | 8.96 | 8.96 | 8.96 | 8.96 | 300 | 2 688 |
| 14.05.2021 | 9.19 | 9.19 | 9.19 | 9.19 | 300 | 2 757 |
| 12.05.2021 | 9.08 | 9.08 | 9.06 | 9.06 | 300 | 2 721 |
| 11.05.2021 | 8.63 | 9.69 | 8.63 | 9.69 | 1 301 | 11 536 |
| 05.05.2021 | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 8 |
| 26.04.2021 | 7.23 | 7.23 | 7.23 | 7.23 | 1 000 | 7 230 |
| 31.03.2021 | 8.23 | 8.23 | 8.23 | 8.23 | 200 | 1 646 |
| 25.03.2021 | 7.05 | 7.05 | 7.05 | 7.05 | 300 | 2 115 |
| 11.03.2021 | 8.38 | 8.38 | 8.38 | 8.38 | 330 | 2 765 |
| 04.03.2021 | 6.77 | 6.77 | 6.77 | 6.77 | 200 | 1 354 |
| 17.02.2021 | 7.44 | 7.44 | 7.44 | 7.44 | 330 | 2 455 |
| 04.02.2021 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | 3 120 |
Biznesradar bez reklam? Sprawdź BR Plus
