Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4DNP1
1.65+0.02(+1.23%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 15:37:12 | 1 | 1.6500 | +0.02 | (+1.23%) | 3000 | 4 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:02:06 | 8 | 1.5800 | +0.01 | (+0.64%) | 30000 | 47 400 |
| 16.01.2025 13:57:49 | 7 | 1.5600 | -0.01 | (-0.64%) | 20000 | 31 200 |
| 16.01.2025 13:53:40 | 6 | 1.5800 | +0.01 | (+0.64%) | 30000 | 47 400 |
| 16.01.2025 13:52:48 | 5 | 1.5800 | +0.01 | (+0.64%) | 30000 | 47 400 |
| 16.01.2025 10:19:02 | 4 | 1.6200 | +0.05 | (+3.18%) | 30000 | 48 600 |
| 16.01.2025 10:13:13 | 3 | 1.6200 | +0.05 | (+3.18%) | 30000 | 48 600 |
| 16.01.2025 10:12:26 | 2 | 1.6200 | +0.05 | (+3.18%) | 30000 | 48 600 |
| 16.01.2025 09:08:25 | 1 | 1.6500 | +0.08 | (+5.10%) | 1602 | 2 643 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:41:40 | 2 | 1.5700 | +0.25 | (+18.94%) | 36000 | 56 520 |
| 15.01.2025 10:45:53 | 1 | 1.5400 | +0.22 | (+16.67%) | 36000 | 55 440 |
Z ostatnich 5 dni
