Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PCF
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.06.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900 | 9 |
| 29.09.2022 | 0.57 | 0.57 | 0.57 | 0.57 | 2 000 | 1 140 |
| 26.09.2022 | 0.53 | 0.53 | 0.53 | 0.53 | 2 000 | 1 060 |
| 21.09.2022 | 0.78 | 0.78 | 0.78 | 0.78 | 1 700 | 1 326 |
| 08.09.2022 | 0.72 | 0.72 | 0.72 | 0.72 | 1 700 | 1 224 |
| 29.08.2022 | 0.88 | 0.88 | 0.88 | 0.88 | 600 | 528 |
| 22.08.2022 | 1.11 | 1.11 | 1.11 | 1.11 | 100 | 111 |
| 16.08.2022 | 1.22 | 1.22 | 1.22 | 1.22 | 500 | 610 |
| 22.04.2022 | 3.24 | 3.50 | 3.24 | 3.50 | 2 051 | 7 165 |
| 05.01.2022 | 2.25 | 2.26 | 2.23 | 2.26 | 4 660 | 10 463 |
| 04.01.2022 | 1.90 | 1.90 | 1.90 | 1.90 | 1 000 | 1 900 |
| 17.12.2021 | 2.07 | 2.12 | 2.00 | 2.00 | 8 052 | 16 614 |
| 14.12.2021 | 1.81 | 1.81 | 1.81 | 1.81 | 1 960 | 3 548 |
| 13.12.2021 | 1.64 | 1.81 | 1.64 | 1.81 | 2 172 | 3 693 |
| 30.11.2021 | 1.26 | 1.26 | 1.26 | 1.26 | 1 400 | 1 764 |
| 19.10.2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1 000 | 1 600 |
| 12.10.2021 | 1.13 | 1.13 | 1.13 | 1.13 | 8 500 | 9 605 |
| 30.09.2021 | 1.29 | 1.29 | 1.29 | 1.29 | 8 500 | 10 965 |
| 23.09.2021 | 1.31 | 1.31 | 1.31 | 1.31 | 700 | 917 |
| 22.09.2021 | 1.35 | 1.35 | 1.35 | 1.35 | 700 | 945 |
| 16.09.2021 | 1.53 | 1.53 | 1.46 | 1.46 | 1 688 | 2 473 |
| 02.09.2021 | 1.77 | 1.77 | 1.77 | 1.77 | 1 500 | 2 655 |
| 18.08.2021 | 1.96 | 1.96 | 1.71 | 1.71 | 551 | 955 |
| 17.08.2021 | 2.40 | 2.40 | 1.96 | 1.96 | 5 255 | 11 232 |
| 07.07.2021 | 4.19 | 4.21 | 4.19 | 4.21 | 705 | 2 961 |
| 25.06.2021 | 3.92 | 3.92 | 3.92 | 3.92 | 500 | 1 960 |
| 08.06.2021 | 4.06 | 4.06 | 4.06 | 4.06 | 500 | 2 030 |
| 02.06.2021 | 3.79 | 3.79 | 3.79 | 3.79 | 710 | 2 691 |
| 06.05.2021 | 6.34 | 6.34 | 6.34 | 6.34 | 800 | 5 072 |
| 05.05.2021 | 7.25 | 7.25 | 7.25 | 7.25 | 200 | 1 450 |
| 21.04.2021 | 7.15 | 7.15 | 6.44 | 6.44 | 400 | 2 583 |
| 14.04.2021 | 8.48 | 8.48 | 8.48 | 8.48 | 490 | 4 155 |
| 06.04.2021 | 11.62 | 11.62 | 11.62 | 11.62 | 10 | 116 |
| 30.03.2021 | 11.22 | 11.22 | 11.22 | 11.22 | 40 | 449 |
| 29.03.2021 | 11.96 | 12.06 | 11.72 | 11.72 | 950 | 11 390 |
| 26.03.2021 | 11.88 | 11.88 | 11.88 | 11.88 | 4 | 48 |
| 23.03.2021 | 10.84 | 10.84 | 10.84 | 10.84 | 25 | 271 |
| 22.03.2021 | 10.32 | 10.32 | 10.32 | 10.32 | 25 | 258 |
| 16.03.2021 | 11.06 | 11.06 | 11.06 | 11.06 | 20 | 221 |
| 12.03.2021 | 10.80 | 10.80 | 10.80 | 10.80 | 97 | 1 048 |
| 08.03.2021 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | 2 140 |
| 04.03.2021 | 9.71 | 9.71 | 9.71 | 9.71 | 34 | 330 |
| 03.03.2021 | 10.32 | 10.32 | 10.18 | 10.18 | 2 100 | 21 658 |
| 02.03.2021 | 10.22 | 10.22 | 10.22 | 10.22 | 300 | 3 066 |
| 01.03.2021 | 10.98 | 11.32 | 10.98 | 11.32 | 260 | 2 919 |
| 26.02.2021 | 12.42 | 12.42 | 11.76 | 12.14 | 135 | 1 649 |
| 25.02.2021 | 12.26 | 12.54 | 11.44 | 12.16 | 5 092 | 62 675 |
| 24.02.2021 | 10.56 | 10.56 | 10.56 | 10.56 | 40 | 422 |
| 23.02.2021 | 9.77 | 9.77 | 9.77 | 9.77 | 70 | 684 |
| 22.02.2021 | 10.70 | 10.70 | 10.70 | 10.70 | 70 | 749 |
Biznesradar bez reklam? Sprawdź BR Plus
