Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3EUH4
0.40-0.01(-2.44%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.01.2024 | 6.04 | 6.04 | 6.04 | 6.04 | 500 | 3 020 |
| 17.01.2024 | 6.09 | 6.09 | 5.98 | 5.98 | 1 150 | 6 932 |
| 16.01.2024 | 6.26 | 6.26 | 6.26 | 6.26 | 500 | 3 130 |
| 15.01.2024 | 6.57 | 6.57 | 6.28 | 6.28 | 4 000 | 25 990 |
| 02.01.2024 | 8.57 | 8.57 | 8.57 | 8.57 | 650 | 5 571 |
| 24.10.2023 | 4.92 | 4.92 | 4.92 | 4.92 | 37 | 182 |
| 02.10.2023 | 5.40 | 5.40 | 5.40 | 5.40 | 36 | 194 |
| 15.09.2023 | 7.89 | 7.89 | 7.89 | 7.89 | 50 | 395 |
| 13.01.2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | 1 042 |
| 10.11.2022 | 5.80 | 5.80 | 5.80 | 5.80 | 70 | 406 |
| 10.10.2022 | 5.18 | 5.18 | 5.18 | 5.18 | 70 | 363 |
| 03.08.2022 | 7.20 | 7.20 | 7.20 | 7.20 | 200 | 1 440 |
| 17.06.2022 | 4.98 | 4.98 | 4.98 | 4.98 | 51 | 254 |
| 13.06.2022 | 5.18 | 5.18 | 5.18 | 5.18 | 49 | 254 |
| 23.05.2022 | 7.35 | 7.35 | 7.35 | 7.35 | 200 | 1 470 |
Biznesradar bez reklam? Sprawdź BR Plus
