Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3EUH4
0.46+0.07(+17.95%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.12.2024 16:05:56 | 8 | 0.4600 | +0.07 | (+17.95%) | 3000 | 1 380 |
20.12.2024 14:48:03 | 7 | 0.4600 | +0.07 | (+17.95%) | 3000 | 1 380 |
20.12.2024 14:36:21 | 6 | 0.4400 | +0.05 | (+12.82%) | 2000 | 880 |
20.12.2024 14:35:07 | 5 | 0.4400 | +0.05 | (+12.82%) | 5000 | 2 200 |
20.12.2024 13:43:00 | 4 | 0.4200 | +0.03 | (+7.69%) | 5000 | 2 100 |
20.12.2024 12:45:46 | 3 | 0.4100 | +0.02 | (+5.13%) | 4000 | 1 640 |
20.12.2024 10:29:06 | 2 | 0.4000 | +0.01 | (+2.56%) | 5000 | 2 000 |
20.12.2024 09:11:02 | 1 | 0.3900 | 0.00 | (0.00%) | 5000 | 1 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.12.2024 16:43:44 | 5 | 0.4000 | -0.02 | (-4.76%) | 5000 | 2 000 |
19.12.2024 15:45:38 | 4 | 0.3900 | -0.03 | (-7.14%) | 5000 | 1 950 |
19.12.2024 13:18:10 | 3 | 0.4100 | -0.01 | (-2.38%) | 5000 | 2 050 |
19.12.2024 12:01:29 | 2 | 0.3900 | -0.03 | (-7.14%) | 5000 | 1 950 |
19.12.2024 11:41:51 | 1 | 0.4000 | -0.02 | (-4.76%) | 5000 | 2 000 |
18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.12.2024 15:15:32 | 1 | 0.4200 | -0.01 | (-2.33%) | 4000 | 1 680 |
17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.12.2024 14:57:55 | 4 | 0.4300 | -0.05 | (-10.42%) | 5000 | 2 150 |
17.12.2024 12:04:41 | 3 | 0.4400 | -0.04 | (-8.33%) | 2000 | 880 |
17.12.2024 10:04:48 | 2 | 0.4500 | -0.03 | (-6.25%) | 3000 | 1 350 |
17.12.2024 09:39:54 | 1 | 0.4600 | -0.02 | (-4.17%) | 3000 | 1 380 |
16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.12.2024 13:37:35 | 1 | 0.4800 | -0.02 | (-4.00%) | 3000 | 1 440 |
Z ostatnich 5 dni