Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3EUH4
0.62+0.05(+8.77%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:41 | 3 | 0.6200 | +0.05 | (+8.77%) | 2000 | 1 240 |
| 14:36:45 | 2 | 0.6100 | +0.04 | (+7.02%) | 2000 | 1 220 |
| 09:06:23 | 1 | 0.5800 | +0.01 | (+1.75%) | 2000 | 1 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:00:22 | 3 | 0.5600 | 0.00 | (0.00%) | 2000 | 1 120 |
| 20.11.2024 12:35:50 | 2 | 0.5500 | -0.01 | (-1.79%) | 2000 | 1 100 |
| 20.11.2024 12:21:29 | 1 | 0.5600 | 0.00 | (0.00%) | 2000 | 1 120 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:23:29 | 7 | 0.5600 | -0.02 | (-3.45%) | 4000 | 2 240 |
| 19.11.2024 13:11:44 | 6 | 0.5700 | -0.01 | (-1.72%) | 2000 | 1 140 |
| 19.11.2024 12:53:11 | 5 | 0.5600 | -0.02 | (-3.45%) | 4000 | 2 240 |
| 19.11.2024 11:15:24 | 4 | 0.5800 | 0.00 | (0.00%) | 3000 | 1 740 |
| 19.11.2024 10:05:58 | 3 | 0.5900 | +0.01 | (+1.72%) | 2000 | 1 180 |
| 19.11.2024 09:09:36 | 2 | 0.6100 | +0.03 | (+5.17%) | 2000 | 1 220 |
| 19.11.2024 09:05:00 | 1 | 0.6100 | +0.03 | (+5.17%) | 2000 | 1 220 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:41:12 | 5 | 0.5800 | -0.01 | (-1.69%) | 2000 | 1 160 |
| 18.11.2024 09:44:55 | 4 | 0.5900 | 0.00 | (0.00%) | 3000 | 1 770 |
| 18.11.2024 09:17:58 | 3 | 0.6100 | +0.02 | (+3.39%) | 2000 | 1 220 |
| 18.11.2024 09:10:41 | 2 | 0.6100 | +0.02 | (+3.39%) | 3000 | 1 830 |
| 18.11.2024 09:08:39 | 1 | 0.6000 | +0.01 | (+1.69%) | 4000 | 2 400 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:38:02 | 7 | 0.5900 | -0.12 | (-16.90%) | 3000 | 1 770 |
| 15.11.2024 14:35:13 | 6 | 0.6000 | -0.11 | (-15.49%) | 3000 | 1 800 |
| 15.11.2024 14:30:18 | 5 | 0.6200 | -0.09 | (-12.68%) | 3000 | 1 860 |
| 15.11.2024 14:21:12 | 4 | 0.6400 | -0.07 | (-9.86%) | 3000 | 1 920 |
| 15.11.2024 13:26:01 | 3 | 0.6600 | -0.05 | (-7.04%) | 3000 | 1 980 |
| 15.11.2024 10:59:29 | 2 | 0.6800 | -0.03 | (-4.23%) | 2000 | 1 360 |
| 15.11.2024 10:02:31 | 1 | 0.6900 | -0.02 | (-2.82%) | 2000 | 1 380 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:59:28 | 18 | 0.7100 | -0.19 | (-21.11%) | 2000 | 1 420 |
| 14.11.2024 15:39:38 | 17 | 0.6900 | -0.21 | (-23.33%) | 4000 | 2 760 |
| 14.11.2024 15:30:28 | 16 | 0.6700 | -0.23 | (-25.56%) | 4000 | 2 680 |
| 14.11.2024 15:08:00 | 15 | 0.6600 | -0.24 | (-26.67%) | 2000 | 1 320 |
| 14.11.2024 14:33:06 | 14 | 0.6500 | -0.25 | (-27.78%) | 9000 | 5 850 |
| 14.11.2024 13:00:45 | 13 | 0.6400 | -0.26 | (-28.89%) | 4000 | 2 560 |
| 14.11.2024 12:59:21 | 12 | 0.6500 | -0.25 | (-27.78%) | 2000 | 1 300 |
| 14.11.2024 11:00:54 | 11 | 0.6700 | -0.23 | (-25.56%) | 2000 | 1 340 |
| 14.11.2024 11:00:54 | 10 | 0.6700 | -0.23 | (-25.56%) | 2000 | 1 340 |
| 14.11.2024 10:51:47 | 9 | 0.6800 | -0.22 | (-24.44%) | 2000 | 1 360 |
| 14.11.2024 10:35:17 | 8 | 0.6900 | -0.21 | (-23.33%) | 2000 | 1 380 |
| 14.11.2024 10:34:36 | 7 | 0.6900 | -0.21 | (-23.33%) | 2000 | 1 380 |
| 14.11.2024 10:24:40 | 6 | 0.6900 | -0.21 | (-23.33%) | 4000 | 2 760 |
| 14.11.2024 10:19:26 | 5 | 0.6600 | -0.24 | (-26.67%) | 4000 | 2 640 |
| 14.11.2024 10:10:34 | 4 | 0.6400 | -0.26 | (-28.89%) | 4000 | 2 560 |
| 14.11.2024 09:36:31 | 3 | 0.6500 | -0.25 | (-27.78%) | 3000 | 1 950 |
| 14.11.2024 09:19:25 | 2 | 0.6800 | -0.22 | (-24.44%) | 3000 | 2 040 |
| 14.11.2024 09:09:08 | 1 | 0.7200 | -0.18 | (-20.00%) | 2000 | 1 440 |
Z ostatnich 5 dni
