Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3EUH4
2.08+0.09(+4.52%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:39:41 | 9 | 2.0800 | +0.09 | (+4.52%) | 500 | 1 040 |
16:30:56 | 8 | 2.0800 | +0.09 | (+4.52%) | 500 | 1 040 |
15:02:33 | 7 | 2.0200 | +0.03 | (+1.51%) | 500 | 1 010 |
11:51:17 | 6 | 2.0400 | +0.05 | (+2.51%) | 500 | 1 020 |
11:49:43 | 5 | 2.0400 | +0.05 | (+2.51%) | 500 | 1 020 |
11:14:52 | 4 | 2.0600 | +0.07 | (+3.52%) | 500 | 1 030 |
09:44:58 | 3 | 2.0900 | +0.10 | (+5.03%) | 500 | 1 045 |
09:29:26 | 2 | 2.1300 | +0.14 | (+7.04%) | 500 | 1 065 |
09:21:09 | 1 | 2.1300 | +0.14 | (+7.04%) | 1000 | 2 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 12:22:22 | 2 | 1.9900 | +0.07 | (+3.65%) | 500 | 995 |
14.08.2024 10:01:58 | 1 | 1.9700 | +0.05 | (+2.60%) | 500 | 985 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 10:40:31 | 1 | 1.9200 | -0.08 | (-4.00%) | 500 | 960 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:46:22 | 3 | 2.0000 | +0.16 | (+8.70%) | 500 | 1 000 |
12.08.2024 14:38:14 | 2 | 1.9500 | +0.11 | (+5.98%) | 500 | 975 |
12.08.2024 09:06:51 | 1 | 1.8900 | +0.05 | (+2.72%) | 500 | 945 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 15:31:57 | 1 | 1.8400 | -0.04 | (-2.13%) | 500 | 920 |
Z ostatnich 5 dni