Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3EUH4
0.60+0.05(+9.09%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 12:16:57 | 4 | 0.6000 | +0.05 | (+9.09%) | 850 | 510 |
| 17.01.2025 11:24:40 | 3 | 0.5900 | +0.04 | (+7.27%) | 2000 | 1 180 |
| 17.01.2025 11:21:40 | 2 | 0.5900 | +0.04 | (+7.27%) | 2000 | 1 180 |
| 17.01.2025 10:12:07 | 1 | 0.5800 | +0.03 | (+5.45%) | 2300 | 1 334 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:49:07 | 5 | 0.5600 | 0.00 | (0.00%) | 2000 | 1 120 |
| 16.01.2025 13:39:09 | 4 | 0.5400 | -0.02 | (-3.57%) | 2000 | 1 080 |
| 16.01.2025 12:18:55 | 3 | 0.5600 | 0.00 | (0.00%) | 5000 | 2 800 |
| 16.01.2025 12:17:33 | 2 | 0.5600 | 0.00 | (0.00%) | 10000 | 5 600 |
| 16.01.2025 10:37:05 | 1 | 0.5600 | 0.00 | (0.00%) | 2000 | 1 120 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 13:29:17 | 10 | 0.5600 | +0.08 | (+16.67%) | 2000 | 1 120 |
| 15.01.2025 13:13:28 | 9 | 0.5600 | +0.08 | (+16.67%) | 3000 | 1 680 |
| 15.01.2025 10:56:30 | 8 | 0.5600 | +0.08 | (+16.67%) | 2000 | 1 120 |
| 15.01.2025 10:39:46 | 7 | 0.5400 | +0.06 | (+12.50%) | 1000 | 540 |
| 15.01.2025 10:37:19 | 6 | 0.5400 | +0.06 | (+12.50%) | 2710 | 1 463 |
| 15.01.2025 10:36:17 | 5 | 0.5400 | +0.06 | (+12.50%) | 2000 | 1 080 |
| 15.01.2025 09:35:54 | 4 | 0.5400 | +0.06 | (+12.50%) | 4000 | 2 160 |
| 15.01.2025 09:19:03 | 3 | 0.5300 | +0.05 | (+10.42%) | 4000 | 2 120 |
| 15.01.2025 09:10:09 | 2 | 0.5200 | +0.04 | (+8.33%) | 4000 | 2 080 |
| 15.01.2025 09:06:16 | 1 | 0.5100 | +0.03 | (+6.25%) | 4000 | 2 040 |
Z ostatnich 5 dni
