Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL3CCC2
2.25-0.05(-2.17%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.06.2021 | 20.00 | 20.00 | 20.00 | 20.00 | 40 | 800 |
| 22.06.2021 | 20.25 | 20.25 | 20.25 | 20.25 | 250 | 5 063 |
| 21.06.2021 | 20.00 | 20.90 | 20.00 | 20.90 | 140 | 2 908 |
| 18.06.2021 | 20.45 | 20.45 | 19.86 | 19.86 | 268 | 5 363 |
| 17.06.2021 | 17.42 | 17.42 | 17.42 | 17.42 | 350 | 6 097 |
| 15.06.2021 | 20.35 | 20.35 | 16.82 | 17.12 | 176 | 3 179 |
| 11.06.2021 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | 21 |
| 10.06.2021 | 22.75 | 22.75 | 21.65 | 21.65 | 68 | 1 516 |
| 09.06.2021 | 22.40 | 22.40 | 22.40 | 22.40 | 25 | 560 |
| 08.06.2021 | 21.55 | 21.55 | 21.55 | 21.55 | 25 | 539 |
| 04.06.2021 | 22.65 | 22.65 | 22.65 | 22.65 | 50 | 1 133 |
| 01.06.2021 | 24.60 | 24.60 | 24.60 | 24.60 | 30 | 738 |
| 31.05.2021 | 25.35 | 25.35 | 25.35 | 25.35 | 30 | 761 |
| 27.05.2021 | 23.40 | 23.40 | 23.40 | 23.40 | 59 | 1 381 |
| 26.05.2021 | 23.55 | 23.55 | 23.55 | 23.55 | 12 | 283 |
| 25.05.2021 | 23.45 | 23.45 | 23.45 | 23.45 | 30 | 704 |
| 20.05.2021 | 24.55 | 25.00 | 24.20 | 25.00 | 133 | 3 308 |
| 19.05.2021 | 23.85 | 25.75 | 23.85 | 25.75 | 139 | 3 450 |
| 18.05.2021 | 26.45 | 26.45 | 25.90 | 25.90 | 85 | 2 243 |
| 14.05.2021 | 25.90 | 25.90 | 25.90 | 25.90 | 20 | 518 |
| 13.05.2021 | 23.10 | 24.20 | 23.10 | 24.20 | 370 | 8 602 |
| 12.05.2021 | 24.20 | 24.20 | 24.20 | 24.20 | 25 | 605 |
| 11.05.2021 | 24.80 | 27.40 | 24.80 | 26.40 | 164 | 4 292 |
| 10.05.2021 | 24.05 | 28.50 | 24.05 | 26.40 | 675 | 17 167 |
| 07.05.2021 | 21.55 | 22.05 | 20.10 | 22.05 | 280 | 6 019 |
| 06.05.2021 | 23.90 | 23.90 | 20.40 | 20.40 | 1 501 | 34 282 |
| 05.05.2021 | 18.08 | 21.20 | 18.08 | 20.95 | 2 191 | 43 587 |
| 04.05.2021 | 16.20 | 16.20 | 15.16 | 15.60 | 475 | 7 353 |
| 30.04.2021 | 16.54 | 16.54 | 16.54 | 16.54 | 45 | 744 |
| 29.04.2021 | 16.68 | 17.00 | 16.68 | 17.00 | 225 | 3 798 |
| 28.04.2021 | 16.46 | 16.82 | 16.46 | 16.82 | 206 | 3 445 |
| 23.04.2021 | 15.08 | 15.08 | 15.08 | 15.08 | 50 | 754 |
| 22.04.2021 | 14.90 | 16.66 | 14.88 | 14.88 | 1 120 | 17 471 |
| 21.04.2021 | 14.78 | 14.78 | 14.38 | 14.38 | 250 | 3 655 |
| 20.04.2021 | 16.00 | 16.00 | 15.86 | 15.86 | 431 | 6 850 |
| 19.04.2021 | 17.20 | 17.40 | 16.88 | 16.88 | 450 | 7 618 |
| 15.04.2021 | 16.54 | 16.54 | 16.18 | 16.26 | 354 | 5 761 |
| 13.04.2021 | 16.84 | 16.84 | 16.46 | 16.46 | 244 | 4 071 |
| 12.04.2021 | 16.00 | 17.16 | 16.00 | 16.84 | 950 | 15 762 |
| 08.04.2021 | 15.36 | 15.36 | 14.98 | 14.98 | 481 | 7 263 |
| 07.04.2021 | 15.28 | 15.28 | 15.28 | 15.28 | 333 | 5 088 |
| 06.04.2021 | 14.34 | 14.76 | 14.34 | 14.76 | 405 | 5 892 |
| 01.04.2021 | 13.54 | 13.54 | 13.30 | 13.30 | 437 | 5 908 |
| 29.03.2021 | 12.78 | 12.78 | 12.78 | 12.78 | 400 | 5 112 |
| 26.03.2021 | 11.40 | 11.40 | 11.40 | 11.40 | 60 | 684 |
| 25.03.2021 | 10.34 | 11.40 | 10.32 | 11.40 | 285 | 2 970 |
| 24.03.2021 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 1 200 |
| 18.03.2021 | 13.32 | 13.32 | 13.32 | 13.32 | 1 | 13 |
| 17.03.2021 | 11.72 | 12.06 | 11.30 | 12.06 | 1 067 | 12 505 |
| 15.03.2021 | 13.80 | 13.80 | 13.80 | 13.80 | 200 | 2 760 |
Biznesradar bez reklam? Sprawdź BR Plus
