Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL3CCC2
2.25-0.05(-2.17%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.11.2021 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | 2 205 |
| 28.10.2021 | 22.00 | 22.00 | 22.00 | 22.00 | 16 | 352 |
| 27.10.2021 | 21.25 | 21.45 | 21.25 | 21.45 | 32 | 683 |
| 26.10.2021 | 23.20 | 23.20 | 23.20 | 23.20 | 13 | 302 |
| 25.10.2021 | 22.95 | 22.95 | 22.35 | 22.35 | 32 | 725 |
| 22.10.2021 | 23.20 | 23.55 | 23.20 | 23.55 | 26 | 607 |
| 20.10.2021 | 22.95 | 22.95 | 22.55 | 22.55 | 146 | 3 344 |
| 18.10.2021 | 24.60 | 25.20 | 23.45 | 23.85 | 226 | 5 536 |
| 15.10.2021 | 23.10 | 23.10 | 23.10 | 23.10 | 130 | 3 003 |
| 14.10.2021 | 21.35 | 23.00 | 21.35 | 22.25 | 2 437 | 55 160 |
| 12.10.2021 | 20.45 | 20.45 | 20.45 | 20.45 | 250 | 5 113 |
| 11.10.2021 | 21.25 | 21.25 | 20.90 | 20.90 | 247 | 5 180 |
| 08.10.2021 | 20.45 | 22.05 | 20.45 | 22.05 | 332 | 6 933 |
| 07.10.2021 | 19.90 | 19.90 | 19.90 | 19.90 | 242 | 4 816 |
| 06.10.2021 | 25.45 | 25.45 | 20.25 | 20.25 | 900 | 20 675 |
| 01.10.2021 | 22.50 | 22.90 | 22.50 | 22.60 | 1 340 | 30 261 |
| 23.09.2021 | 21.45 | 21.45 | 21.45 | 21.45 | 250 | 5 363 |
| 16.09.2021 | 20.70 | 21.15 | 20.70 | 21.15 | 65 | 1 357 |
| 15.09.2021 | 20.95 | 20.95 | 20.95 | 20.95 | 10 | 210 |
| 14.09.2021 | 19.62 | 21.20 | 19.62 | 21.20 | 87 | 1 745 |
| 13.09.2021 | 19.76 | 19.76 | 19.76 | 19.76 | 100 | 1 976 |
| 09.09.2021 | 19.90 | 19.90 | 19.90 | 19.90 | 70 | 1 393 |
| 03.09.2021 | 21.60 | 21.60 | 21.60 | 21.60 | 85 | 1 836 |
| 02.09.2021 | 22.45 | 24.05 | 22.45 | 24.05 | 115 | 2 718 |
| 30.08.2021 | 22.05 | 22.05 | 22.05 | 22.05 | 85 | 1 874 |
| 27.08.2021 | 23.00 | 23.20 | 23.00 | 23.20 | 225 | 5 190 |
| 26.08.2021 | 22.30 | 22.30 | 21.65 | 21.65 | 77 | 1 681 |
| 25.08.2021 | 23.50 | 23.50 | 23.50 | 23.50 | 85 | 1 998 |
| 20.08.2021 | 19.00 | 19.00 | 19.00 | 19.00 | 50 | 950 |
| 18.08.2021 | 20.90 | 20.90 | 20.90 | 20.90 | 48 | 1 003 |
| 17.08.2021 | 21.45 | 21.60 | 20.55 | 20.55 | 650 | 13 765 |
| 05.08.2021 | 24.25 | 24.25 | 24.25 | 24.25 | 50 | 1 213 |
| 04.08.2021 | 25.10 | 25.10 | 23.75 | 23.75 | 100 | 2 443 |
| 03.08.2021 | 25.25 | 25.25 | 25.25 | 25.25 | 20 | 505 |
| 02.08.2021 | 24.85 | 24.85 | 24.85 | 24.85 | 40 | 994 |
| 29.07.2021 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | 2 335 |
| 23.07.2021 | 25.30 | 25.30 | 25.30 | 25.30 | 170 | 4 301 |
| 21.07.2021 | 26.00 | 26.00 | 26.00 | 26.00 | 40 | 1 040 |
| 19.07.2021 | 24.85 | 24.85 | 23.20 | 23.20 | 157 | 3 775 |
| 16.07.2021 | 26.60 | 26.60 | 26.00 | 26.00 | 124 | 3 249 |
| 15.07.2021 | 26.90 | 27.60 | 26.90 | 27.10 | 121 | 3 283 |
| 14.07.2021 | 27.25 | 29.20 | 27.25 | 28.40 | 1 173 | 33 217 |
| 12.07.2021 | 22.40 | 23.55 | 22.40 | 23.45 | 58 | 1 355 |
| 09.07.2021 | 22.75 | 22.75 | 22.20 | 22.20 | 300 | 6 743 |
| 08.07.2021 | 21.80 | 22.20 | 21.80 | 21.85 | 400 | 8 738 |
| 07.07.2021 | 23.10 | 24.05 | 23.10 | 24.05 | 830 | 19 557 |
| 05.07.2021 | 22.75 | 23.00 | 22.05 | 22.05 | 740 | 16 711 |
| 02.07.2021 | 22.40 | 23.45 | 22.05 | 22.35 | 1 100 | 25 309 |
| 01.07.2021 | 20.60 | 21.45 | 20.60 | 21.45 | 290 | 6 187 |
| 25.06.2021 | 20.50 | 20.50 | 20.45 | 20.45 | 290 | 5 939 |
Biznesradar bez reklam? Sprawdź BR Plus
