Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL3ALE2
4.69+0.50(+11.93%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.07.2023 | 10.44 | 10.44 | 10.44 | 10.44 | 35 | 365 |
| 29.06.2023 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | 1 030 |
| 27.06.2023 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | 3 150 |
| 21.06.2023 | 11.00 | 11.36 | 11.00 | 11.28 | 514 | 5 747 |
| 20.06.2023 | 10.72 | 10.82 | 10.62 | 10.62 | 16 503 | 177 005 |
| 19.06.2023 | 11.18 | 11.18 | 11.12 | 11.12 | 600 | 6 684 |
| 16.06.2023 | 10.92 | 11.34 | 10.92 | 11.34 | 649 | 7 322 |
| 15.06.2023 | 11.20 | 11.26 | 10.90 | 11.26 | 1 101 | 12 172 |
| 14.06.2023 | 10.26 | 11.16 | 9.93 | 11.16 | 4 361 | 45 157 |
| 13.06.2023 | 11.14 | 11.56 | 10.74 | 10.86 | 1 997 | 22 362 |
| 12.06.2023 | 13.64 | 13.64 | 13.64 | 13.64 | 37 | 505 |
| 02.06.2023 | 14.52 | 14.52 | 14.52 | 14.52 | 363 | 5 271 |
| 01.06.2023 | 13.74 | 14.24 | 13.74 | 14.24 | 770 | 10 593 |
| 31.05.2023 | 15.16 | 15.16 | 15.16 | 15.16 | 240 | 3 638 |
| 30.05.2023 | 14.96 | 14.96 | 14.38 | 14.38 | 449 | 6 507 |
| 29.05.2023 | 15.68 | 15.78 | 14.88 | 14.88 | 1 010 | 15 437 |
| 26.05.2023 | 14.18 | 14.48 | 14.18 | 14.48 | 90 | 1 288 |
| 25.05.2023 | 14.80 | 14.80 | 13.32 | 13.34 | 918 | 12 702 |
| 24.05.2023 | 17.32 | 17.32 | 17.32 | 17.32 | 90 | 1 559 |
| 23.05.2023 | 19.12 | 19.12 | 19.12 | 19.12 | 1 000 | 19 120 |
| 19.05.2023 | 18.34 | 18.34 | 18.34 | 18.34 | 166 | 3 044 |
| 17.05.2023 | 16.60 | 16.76 | 16.60 | 16.76 | 484 | 8 039 |
| 16.05.2023 | 16.84 | 16.84 | 16.84 | 16.84 | 100 | 1 684 |
| 15.05.2023 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | 1 640 |
| 12.05.2023 | 15.92 | 15.92 | 15.92 | 15.92 | 65 | 1 035 |
| 11.05.2023 | 14.42 | 14.42 | 14.42 | 14.42 | 100 | 1 442 |
| 10.05.2023 | 13.90 | 14.00 | 13.90 | 13.96 | 325 | 4 533 |
| 04.05.2023 | 12.72 | 12.72 | 12.14 | 12.14 | 588 | 7 305 |
| 28.04.2023 | 11.92 | 11.92 | 11.92 | 11.92 | 200 | 2 384 |
| 26.04.2023 | 12.56 | 12.56 | 12.56 | 12.56 | 533 | 6 694 |
| 25.04.2023 | 12.48 | 12.48 | 11.66 | 11.66 | 779 | 9 206 |
| 21.04.2023 | 11.70 | 12.10 | 11.56 | 12.10 | 950 | 11 119 |
| 19.04.2023 | 11.20 | 11.90 | 11.20 | 11.90 | 1 260 | 14 547 |
| 18.04.2023 | 12.20 | 12.20 | 11.38 | 11.38 | 1 683 | 20 025 |
| 14.04.2023 | 11.14 | 11.14 | 10.86 | 10.96 | 1 376 | 15 276 |
| 13.04.2023 | 10.78 | 11.62 | 10.78 | 11.58 | 1 238 | 13 916 |
| 12.04.2023 | 10.28 | 10.82 | 10.28 | 10.82 | 635 | 6 598 |
| 11.04.2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 1 050 |
| 05.04.2023 | 10.12 | 10.12 | 10.12 | 10.12 | 2 250 | 22 770 |
| 04.04.2023 | 10.74 | 10.74 | 10.06 | 10.06 | 1 050 | 10 681 |
| 03.04.2023 | 9.70 | 10.48 | 9.70 | 10.48 | 567 | 5 825 |
| 31.03.2023 | 9.12 | 9.29 | 9.12 | 9.29 | 990 | 9 061 |
| 30.03.2023 | 7.78 | 9.80 | 7.78 | 9.59 | 3 331 | 27 663 |
| 29.03.2023 | 6.77 | 6.97 | 6.49 | 6.97 | 1 169 | 7 819 |
| 28.03.2023 | 7.12 | 7.12 | 7.12 | 7.12 | 200 | 1 424 |
| 27.03.2023 | 6.88 | 6.88 | 6.71 | 6.71 | 1 160 | 7 954 |
| 23.03.2023 | 6.73 | 6.78 | 6.73 | 6.78 | 653 | 4 407 |
| 22.03.2023 | 6.91 | 7.15 | 6.86 | 6.86 | 9 241 | 63 854 |
| 21.03.2023 | 7.32 | 7.32 | 6.65 | 6.96 | 8 500 | 57 958 |
| 20.03.2023 | 7.04 | 7.60 | 7.04 | 7.60 | 1 380 | 10 319 |
Biznesradar bez reklam? Sprawdź BR Plus
