Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2XTB
93.50+1.30(+1.41%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 200 | 18 700 |
| 11.09.2024 | 72.90 | 72.90 | 72.90 | 72.90 | 43 | 3 135 |
| 04.09.2024 | 85.80 | 85.80 | 85.80 | 85.80 | 43 | 3 689 |
| 11.03.2024 | 56.80 | 56.80 | 56.80 | 56.80 | 130 | 7 384 |
| 28.02.2024 | 50.70 | 50.70 | 50.70 | 50.70 | 130 | 6 591 |
| 24.08.2023 | 28.55 | 28.55 | 28.55 | 28.55 | 150 | 4 283 |
| 04.08.2023 | 38.05 | 38.05 | 38.05 | 38.05 | 26 | 989 |
| 28.07.2023 | 38.10 | 38.10 | 38.10 | 38.10 | 26 | 991 |
| 03.07.2023 | 36.25 | 36.25 | 36.25 | 36.25 | 60 | 2 175 |
| 14.06.2023 | 34.10 | 34.10 | 34.10 | 34.10 | 14 | 477 |
| 23.05.2023 | 36.10 | 36.10 | 36.10 | 36.10 | 14 | 505 |
| 10.05.2023 | 32.40 | 32.40 | 32.40 | 32.40 | 60 | 1 944 |
| 23.02.2023 | 25.55 | 25.55 | 25.55 | 25.55 | 144 | 3 679 |
| 20.02.2023 | 27.30 | 27.30 | 27.30 | 27.30 | 6 | 164 |
| 19.04.2022 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | 1 024 |
| 12.04.2022 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | 1 160 |
| 29.07.2021 | 4.50 | 4.58 | 4.50 | 4.58 | 500 | 2 270 |
Biznesradar bez reklam? Sprawdź BR Plus
