Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2TEN1
6.19+0.46(+8.03%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.11.2023 | 6.15 | 6.19 | 6.12 | 6.19 | 5 000 | 30 810 |
| 21.11.2023 | 6.30 | 6.34 | 6.30 | 6.34 | 4 000 | 25 280 |
| 28.09.2023 | 5.05 | 5.05 | 5.03 | 5.03 | 5 000 | 25 190 |
| 12.09.2023 | 6.21 | 6.21 | 6.08 | 6.08 | 3 500 | 21 605 |
| 11.09.2023 | 6.09 | 6.09 | 6.09 | 6.09 | 500 | 3 045 |
| 30.08.2023 | 5.39 | 5.39 | 5.39 | 5.39 | 2 000 | 10 780 |
| 27.07.2023 | 4.96 | 4.96 | 4.96 | 4.96 | 500 | 2 480 |
| 25.07.2023 | 4.95 | 4.95 | 4.95 | 4.95 | 500 | 2 475 |
| 14.07.2023 | 5.32 | 5.32 | 5.32 | 5.32 | 1 000 | 5 320 |
| 13.07.2023 | 5.00 | 5.04 | 5.00 | 5.04 | 2 000 | 10 040 |
| 29.06.2023 | 5.01 | 5.01 | 4.99 | 4.99 | 2 000 | 10 000 |
| 19.06.2023 | 5.87 | 5.88 | 5.85 | 5.88 | 6 000 | 35 200 |
| 09.05.2023 | 4.87 | 4.87 | 4.85 | 4.85 | 3 000 | 14 570 |
| 08.05.2023 | 5.19 | 5.19 | 5.19 | 5.19 | 500 | 2 595 |
| 28.04.2023 | 4.78 | 4.78 | 4.78 | 4.78 | 1 000 | 4 780 |
| 25.04.2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1 000 | 4 850 |
| 17.04.2023 | 4.84 | 4.84 | 4.84 | 4.84 | 500 | 2 420 |
| 12.04.2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1 000 | 5 000 |
| 05.04.2023 | 5.45 | 5.45 | 5.43 | 5.43 | 3 000 | 16 320 |
| 03.04.2023 | 5.97 | 5.97 | 5.95 | 5.95 | 3 500 | 20 875 |
| 31.03.2023 | 6.71 | 6.71 | 6.15 | 6.17 | 9 500 | 61 003 |
| 30.03.2023 | 6.87 | 6.87 | 6.79 | 6.79 | 4 000 | 27 400 |
| 01.02.2023 | 13.24 | 13.36 | 13.24 | 13.36 | 4 200 | 55 850 |
| 30.01.2023 | 13.44 | 13.44 | 12.78 | 12.78 | 4 200 | 54 983 |
Biznesradar bez reklam? Sprawdź BR Plus
