Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL2SILVE2
14.00+0.46(+3.40%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.08.2021 | 15.40 | 15.40 | 15.40 | 15.40 | 254 | 3 912 |
| 06.08.2021 | 16.96 | 16.96 | 16.84 | 16.84 | 254 | 4 291 |
| 28.07.2021 | 17.42 | 17.44 | 17.42 | 17.44 | 4 695 | 81 821 |
| 27.07.2021 | 17.44 | 17.44 | 17.44 | 17.44 | 580 | 10 115 |
| 21.07.2021 | 18.06 | 18.06 | 18.06 | 18.06 | 3 000 | 54 180 |
| 16.07.2021 | 19.36 | 19.36 | 19.36 | 19.36 | 1 000 | 19 360 |
| 14.07.2021 | 19.60 | 19.78 | 19.60 | 19.70 | 7 535 | 148 428 |
| 28.06.2021 | 19.02 | 19.02 | 19.02 | 19.02 | 2 000 | 38 040 |
| 17.06.2021 | 20.30 | 20.30 | 20.30 | 20.30 | 2 657 | 53 937 |
| 04.06.2021 | 20.60 | 20.60 | 20.60 | 20.60 | 12 500 | 257 500 |
| 01.06.2021 | 21.55 | 21.65 | 21.55 | 21.65 | 14 000 | 302 860 |
| 07.05.2021 | 21.45 | 21.45 | 21.45 | 21.45 | 4 600 | 98 670 |
| 13.04.2021 | 17.76 | 17.98 | 17.76 | 17.98 | 493 | 8 778 |
| 06.04.2021 | 18.24 | 18.24 | 18.24 | 18.24 | 500 | 9 120 |
| 01.04.2021 | 17.80 | 17.80 | 17.80 | 17.80 | 200 | 3 560 |
| 30.03.2021 | 17.36 | 17.36 | 17.36 | 17.36 | 3 000 | 52 080 |
| 22.03.2021 | 19.14 | 19.14 | 19.06 | 19.06 | 5 000 | 95 540 |
| 19.03.2021 | 20.30 | 20.30 | 20.30 | 20.30 | 75 | 1 523 |
| 18.03.2021 | 20.15 | 20.15 | 20.15 | 20.15 | 3 938 | 79 351 |
| 16.03.2021 | 19.96 | 19.96 | 19.96 | 19.96 | 500 | 9 980 |
| 08.03.2021 | 18.56 | 18.56 | 18.56 | 18.56 | 1 500 | 27 840 |
| 05.03.2021 | 18.48 | 18.60 | 18.46 | 18.46 | 4 700 | 87 052 |
| 02.03.2021 | 19.58 | 19.86 | 19.54 | 19.86 | 4 270 | 83 788 |
| 26.02.2021 | 20.65 | 20.65 | 20.65 | 20.65 | 193 | 3 985 |
| 23.02.2021 | 22.15 | 22.15 | 22.15 | 22.15 | 150 | 3 323 |
| 19.02.2021 | 21.25 | 21.25 | 21.25 | 21.25 | 141 | 2 996 |
| 15.02.2021 | 21.50 | 21.75 | 21.50 | 21.75 | 29 920 | 648 502 |
| 12.02.2021 | 20.85 | 20.85 | 20.85 | 20.85 | 141 | 2 940 |
| 08.02.2021 | 20.75 | 20.75 | 20.75 | 20.75 | 700 | 14 525 |
| 05.02.2021 | 20.55 | 20.55 | 20.45 | 20.45 | 750 | 15 388 |
| 04.02.2021 | 19.96 | 20.05 | 19.60 | 19.60 | 891 | 17 827 |
| 03.02.2021 | 20.60 | 20.60 | 20.60 | 20.60 | 500 | 10 300 |
| 02.02.2021 | 22.35 | 22.35 | 20.65 | 20.65 | 1 340 | 29 371 |
| 01.02.2021 | 25.80 | 26.30 | 25.20 | 25.50 | 22 310 | 570 477 |
| 15.01.2021 | 18.76 | 18.76 | 18.76 | 18.76 | 100 | 1 876 |
| 14.01.2021 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | 1 870 |
| 11.01.2021 | 18.32 | 18.62 | 18.12 | 18.12 | 24 986 | 456 603 |
| 08.01.2021 | 20.75 | 20.75 | 20.75 | 20.75 | 230 | 4 773 |
| 04.01.2021 | 22.40 | 22.40 | 22.40 | 22.40 | 4 960 | 111 104 |
| 23.12.2020 | 19.42 | 19.42 | 19.36 | 19.36 | 2 800 | 54 226 |
| 17.12.2020 | 19.32 | 19.32 | 19.32 | 19.32 | 100 | 1 932 |
| 09.12.2020 | 17.64 | 17.64 | 17.64 | 17.64 | 100 | 1 764 |
| 08.12.2020 | 17.98 | 17.98 | 17.98 | 17.98 | 100 | 1 798 |
| 01.12.2020 | 16.86 | 16.86 | 16.86 | 16.86 | 2 500 | 42 150 |
| 05.11.2020 | 19.26 | 19.26 | 19.26 | 19.26 | 200 | 3 852 |
| 30.10.2020 | 18.20 | 18.20 | 18.20 | 18.20 | 200 | 3 640 |
| 27.10.2020 | 19.22 | 19.24 | 19.22 | 19.24 | 4 300 | 82 686 |
| 14.10.2020 | 18.72 | 18.72 | 18.72 | 18.72 | 600 | 11 232 |
| 13.10.2020 | 19.98 | 20.00 | 19.98 | 20.00 | 4 960 | 99 140 |
| 12.10.2020 | 20.30 | 20.30 | 20.25 | 20.25 | 3 250 | 65 833 |
Biznesradar bez reklam? Sprawdź BR Plus
