Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2SILVE2
16.68+0.22(+1.34%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 16.68 | 16.68 | 16.68 | 16.68 | 29 | 484 |
| 13.11.2024 | 16.94 | 16.94 | 16.94 | 16.94 | 10 | 169 |
| 07.11.2024 | 17.76 | 17.76 | 17.76 | 17.76 | 27 | 480 |
| 30.10.2024 | 20.65 | 20.65 | 20.45 | 20.50 | 4 046 | 82 800 |
| 28.10.2024 | 20.25 | 20.45 | 20.25 | 20.45 | 4 000 | 81 340 |
| 25.10.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 48 | 972 |
| 21.10.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 10 | 200 |
| 18.10.2024 | 18.52 | 18.52 | 18.52 | 18.52 | 55 | 1 019 |
| 02.10.2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1 180 | 21 216 |
| 26.09.2024 | 17.76 | 18.06 | 17.76 | 18.06 | 135 | 2 414 |
| 17.07.2024 | 16.88 | 16.88 | 16.88 | 16.88 | 3 000 | 50 640 |
| 15.07.2024 | 17.00 | 17.34 | 17.00 | 17.34 | 6 000 | 103 020 |
| 12.07.2024 | 17.30 | 17.46 | 17.30 | 17.46 | 3 000 | 52 200 |
| 08.07.2024 | 17.72 | 17.72 | 17.72 | 17.72 | 4 600 | 81 512 |
| 21.06.2024 | 17.16 | 17.18 | 17.16 | 17.18 | 5 100 | 87 558 |
| 20.06.2024 | 17.64 | 17.78 | 17.64 | 17.78 | 900 | 15 932 |
| 17.06.2024 | 16.56 | 16.84 | 16.56 | 16.84 | 2 700 | 45 332 |
| 14.06.2024 | 16.66 | 16.66 | 16.66 | 16.66 | 500 | 8 330 |
| 12.06.2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1 000 | 17 300 |
| 03.06.2024 | 17.56 | 17.56 | 17.56 | 17.56 | 80 | 1 405 |
| 17.05.2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1 000 | 17 580 |
| 24.04.2024 | 14.60 | 14.60 | 14.58 | 14.58 | 9 370 | 136 695 |
| 15.04.2024 | 16.12 | 16.12 | 16.12 | 16.12 | 31 | 500 |
| 11.04.2024 | 15.26 | 15.26 | 15.26 | 15.26 | 4 000 | 61 040 |
| 10.04.2024 | 15.62 | 15.74 | 15.62 | 15.74 | 4 000 | 62 600 |
| 02.04.2024 | 12.88 | 12.88 | 12.88 | 12.88 | 178 | 2 293 |
| 27.03.2024 | 11.96 | 11.96 | 11.96 | 11.96 | 31 | 371 |
| 26.03.2024 | 12.22 | 12.22 | 12.22 | 12.22 | 178 | 2 175 |
| 28.02.2024 | 9.95 | 9.95 | 9.95 | 9.95 | 7 507 | 74 695 |
| 16.02.2024 | 10.84 | 10.84 | 10.80 | 10.80 | 11 355 | 123 034 |
| 29.09.2023 | 12.86 | 12.86 | 12.86 | 12.86 | 300 | 3 858 |
| 19.09.2023 | 12.80 | 12.80 | 12.80 | 12.80 | 160 | 2 048 |
| 07.09.2023 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | 1 240 |
| 17.08.2023 | 11.62 | 11.62 | 11.62 | 11.62 | 200 | 2 324 |
| 08.08.2023 | 11.94 | 11.94 | 11.94 | 11.94 | 160 | 1 910 |
| 17.07.2023 | 13.38 | 13.38 | 13.38 | 13.38 | 5 300 | 70 914 |
| 12.07.2023 | 12.52 | 12.52 | 12.52 | 12.52 | 2 000 | 25 040 |
| 11.07.2023 | 12.24 | 12.24 | 12.24 | 12.24 | 1 200 | 14 688 |
| 09.06.2023 | 13.98 | 13.98 | 13.98 | 13.98 | 2 100 | 29 358 |
| 06.04.2023 | 15.48 | 15.48 | 15.48 | 15.48 | 2 000 | 30 960 |
| 29.03.2023 | 13.74 | 13.74 | 13.74 | 13.74 | 2 000 | 27 480 |
| 13.03.2023 | 11.84 | 11.84 | 11.84 | 11.84 | 143 | 1 693 |
| 10.03.2023 | 10.90 | 10.90 | 10.90 | 10.90 | 420 | 4 578 |
| 08.03.2023 | 10.48 | 10.48 | 10.46 | 10.46 | 563 | 5 893 |
| 07.03.2023 | 11.32 | 11.32 | 11.32 | 11.32 | 500 | 5 660 |
| 02.02.2023 | 15.02 | 15.02 | 15.00 | 15.00 | 10 945 | 164 335 |
| 16.01.2023 | 15.22 | 15.22 | 15.12 | 15.12 | 10 000 | 152 000 |
| 03.01.2023 | 15.80 | 15.80 | 15.76 | 15.76 | 10 000 | 157 880 |
| 21.12.2022 | 15.30 | 15.32 | 15.30 | 15.32 | 8 535 | 130 596 |
| 05.12.2022 | 14.26 | 14.26 | 14.26 | 14.26 | 2 000 | 28 520 |
Biznesradar bez reklam? Sprawdź BR Plus
