Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2SILVE1
7.74-0.04(-0.51%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2024 | 7.74 | 7.74 | 7.74 | 7.74 | 10 000 | 77 400 |
| 04.12.2024 | 6.98 | 6.98 | 6.98 | 6.98 | 11 675 | 81 492 |
| 13.11.2024 | 7.07 | 7.07 | 7.07 | 7.07 | 20 | 141 |
| 07.11.2024 | 7.21 | 7.29 | 7.21 | 7.29 | 254 | 1 836 |
| 28.10.2024 | 8.37 | 8.37 | 8.37 | 8.37 | 200 | 1 674 |
| 24.10.2024 | 8.63 | 8.63 | 8.63 | 8.63 | 114 | 984 |
| 10.10.2024 | 6.98 | 6.98 | 6.98 | 6.98 | 92 | 642 |
| 16.08.2024 | 5.88 | 5.88 | 5.88 | 5.88 | 100 | 588 |
| 09.08.2024 | 5.73 | 5.73 | 5.73 | 5.73 | 88 | 504 |
| 14.06.2024 | 6.85 | 6.85 | 6.85 | 6.85 | 216 | 1 480 |
| 07.06.2024 | 7.14 | 7.14 | 7.14 | 7.14 | 6 000 | 42 840 |
| 06.06.2024 | 7.30 | 7.37 | 7.30 | 7.37 | 6 121 | 44 953 |
| 29.05.2024 | 7.98 | 7.99 | 7.98 | 7.99 | 9 186 | 73 326 |
| 27.05.2024 | 7.56 | 7.56 | 7.56 | 7.56 | 129 | 975 |
| 23.05.2024 | 7.42 | 7.42 | 7.42 | 7.42 | 66 | 490 |
| 16.05.2024 | 6.89 | 6.89 | 6.89 | 6.89 | 216 | 1 488 |
| 15.05.2024 | 6.55 | 6.55 | 6.55 | 6.55 | 5 000 | 32 750 |
| 14.05.2024 | 6.48 | 6.58 | 6.48 | 6.54 | 5 000 | 32 680 |
| 22.04.2024 | 6.38 | 6.38 | 6.38 | 6.38 | 10 925 | 69 702 |
| 23.01.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 16 990 | 73 057 |
| 14.07.2023 | 5.61 | 5.61 | 5.61 | 5.61 | 14 410 | 80 840 |
| 27.06.2023 | 4.90 | 4.90 | 4.90 | 4.90 | 14 410 | 70 609 |
| 16.03.2023 | 5.16 | 5.16 | 5.16 | 5.16 | 3 270 | 16 873 |
| 17.11.2022 | 5.10 | 5.10 | 5.10 | 5.10 | 13 150 | 67 065 |
| 31.10.2022 | 4.34 | 4.34 | 4.34 | 4.34 | 1 500 | 6 510 |
| 01.08.2022 | 5.01 | 5.08 | 5.01 | 5.08 | 200 | 1 009 |
| 01.07.2022 | 4.71 | 4.71 | 4.71 | 4.71 | 200 | 942 |
| 16.02.2022 | 6.12 | 6.12 | 6.12 | 6.12 | 100 | 612 |
| 28.12.2021 | 6.26 | 6.26 | 6.26 | 6.26 | 345 | 2 160 |
| 15.12.2021 | 5.60 | 5.60 | 5.60 | 5.60 | 1 000 | 5 600 |
| 01.12.2021 | 6.09 | 6.09 | 6.09 | 6.09 | 100 | 609 |
| 15.11.2021 | 7.54 | 7.54 | 7.54 | 7.54 | 100 | 754 |
| 18.10.2021 | 6.31 | 6.31 | 6.31 | 6.31 | 1 500 | 9 465 |
| 14.10.2021 | 6.32 | 6.32 | 6.32 | 6.32 | 7 823 | 49 441 |
| 15.07.2021 | 8.16 | 8.18 | 8.16 | 8.18 | 12 085 | 98 734 |
| 18.06.2021 | 7.95 | 7.95 | 7.95 | 7.95 | 1 000 | 7 950 |
| 27.05.2021 | 8.73 | 8.73 | 8.73 | 8.73 | 11 363 | 99 199 |
| 20.05.2021 | 8.80 | 8.80 | 8.80 | 8.80 | 5 611 | 49 377 |
| 19.05.2021 | 8.97 | 8.97 | 8.97 | 8.97 | 5 115 | 45 882 |
| 18.05.2021 | 9.23 | 9.23 | 9.23 | 9.23 | 150 | 1 385 |
| 10.05.2021 | 8.82 | 8.82 | 8.82 | 8.82 | 150 | 1 323 |
| 29.04.2021 | 8.15 | 8.15 | 8.15 | 8.15 | 6 050 | 49 308 |
| 25.02.2021 | 9.10 | 9.10 | 8.85 | 8.93 | 13 270 | 118 577 |
| 17.02.2021 | 8.60 | 8.74 | 8.60 | 8.74 | 22 920 | 199 361 |
| 15.02.2021 | 8.97 | 8.99 | 8.95 | 8.99 | 47 575 | 426 987 |
| 12.02.2021 | 8.49 | 8.70 | 8.48 | 8.66 | 33 115 | 285 456 |
| 10.02.2021 | 8.78 | 8.78 | 8.78 | 8.78 | 5 000 | 43 900 |
| 09.02.2021 | 8.88 | 8.88 | 8.88 | 8.88 | 3 000 | 26 640 |
| 08.02.2021 | 8.93 | 8.95 | 8.93 | 8.95 | 4 000 | 35 760 |
| 05.02.2021 | 8.45 | 8.45 | 8.45 | 8.45 | 2 000 | 16 900 |
Biznesradar bez reklam? Sprawdź BR Plus
