Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2PKN1
5.93-0.18(-2.95%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.11.2020 | 6.01 | 6.06 | 6.00 | 6.06 | 9 413 | 56 532 |
| 24.11.2020 | 6.02 | 6.19 | 6.02 | 6.19 | 3 895 | 23 486 |
| 23.11.2020 | 5.64 | 5.91 | 5.64 | 5.91 | 3 | 17 |
| 20.11.2020 | 5.00 | 5.27 | 5.00 | 5.27 | 1 897 | 9 486 |
| 18.11.2020 | 5.40 | 5.86 | 5.40 | 5.86 | 3 602 | 20 732 |
| 17.11.2020 | 5.60 | 5.60 | 5.60 | 5.60 | 1 | 6 |
| 16.11.2020 | 5.12 | 5.22 | 5.12 | 5.22 | 3 | 16 |
| 10.11.2020 | 4.50 | 4.50 | 4.50 | 4.50 | 2 000 | 9 000 |
| 09.11.2020 | 4.31 | 4.31 | 4.31 | 4.31 | 17 000 | 73 270 |
| 04.11.2020 | 3.73 | 3.73 | 3.66 | 3.67 | 10 200 | 37 567 |
| 03.11.2020 | 3.50 | 3.50 | 3.50 | 3.50 | 500 | 1 750 |
| 30.10.2020 | 3.22 | 3.22 | 3.19 | 3.19 | 640 | 2 051 |
| 28.10.2020 | 3.31 | 3.31 | 3.31 | 3.31 | 500 | 1 655 |
| 13.10.2020 | 4.44 | 4.44 | 4.35 | 4.35 | 13 000 | 57 110 |
| 08.10.2020 | 4.79 | 4.82 | 4.79 | 4.82 | 16 000 | 76 670 |
| 05.10.2020 | 4.77 | 4.77 | 4.77 | 4.77 | 700 | 3 339 |
| 02.10.2020 | 4.42 | 4.42 | 4.35 | 4.35 | 16 000 | 70 650 |
| 01.10.2020 | 4.64 | 4.64 | 4.64 | 4.64 | 14 000 | 64 960 |
| 24.09.2020 | 4.55 | 4.58 | 4.42 | 4.42 | 11 000 | 49 240 |
| 22.09.2020 | 4.67 | 4.67 | 4.62 | 4.62 | 14 700 | 68 289 |
| 18.09.2020 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | 530 |
| 01.09.2020 | 5.79 | 5.79 | 5.79 | 5.79 | 3 800 | 22 002 |
| 13.08.2020 | 7.34 | 7.63 | 7.33 | 7.33 | 3 800 | 28 490 |
| 23.07.2020 | 8.00 | 8.00 | 7.71 | 7.71 | 760 | 5 932 |
| 21.07.2020 | 8.47 | 8.47 | 8.47 | 8.47 | 250 | 2 118 |
| 20.07.2020 | 8.20 | 8.20 | 8.20 | 8.20 | 250 | 2 050 |
| 17.07.2020 | 8.10 | 8.10 | 8.10 | 8.10 | 300 | 2 430 |
| 16.07.2020 | 8.15 | 8.15 | 8.15 | 8.15 | 210 | 1 712 |
| 15.07.2020 | 7.80 | 7.80 | 7.80 | 7.80 | 250 | 1 950 |
Biznesradar bez reklam? Sprawdź BR Plus
