Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2OIL2
111.200.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.05.2018 | 317.60 | 317.60 | 317.60 | 317.60 | 3 | 953 |
| 10.05.2018 | 322.60 | 322.60 | 322.60 | 322.60 | 100 | 32 260 |
| 07.05.2018 | 307.70 | 307.70 | 302.10 | 302.10 | 40 | 12 196 |
| 16.01.2018 | 238.00 | 238.00 | 235.60 | 235.60 | 8 | 1 894 |
| 11.01.2018 | 244.10 | 244.10 | 244.10 | 244.10 | 8 | 1 953 |
| 15.12.2017 | 201.90 | 205.70 | 201.90 | 205.70 | 241 | 48 662 |
| 01.06.2017 | 140.70 | 140.70 | 140.40 | 140.40 | 100 | 14 058 |
| 23.05.2017 | 161.70 | 161.70 | 161.70 | 161.70 | 45 | 7 277 |
| 24.01.2017 | 196.60 | 196.60 | 196.60 | 196.60 | 4 | 786 |
| 28.12.2016 | 220.80 | 220.80 | 220.80 | 220.80 | 4 | 883 |
| 18.10.2016 | 188.80 | 188.80 | 188.80 | 188.80 | 6 | 1 133 |
| 14.10.2016 | 197.60 | 197.60 | 197.60 | 197.60 | 6 | 1 186 |
| 12.07.2016 | 177.90 | 177.90 | 177.90 | 177.90 | 45 | 8 006 |
| 30.06.2016 | 209.40 | 209.40 | 209.40 | 209.40 | 50 | 10 470 |
| 24.06.2016 | 195.10 | 195.10 | 195.10 | 195.10 | 151 | 29 460 |
| 18.05.2016 | 203.54 | 203.54 | 203.54 | 203.54 | 3 | 611 |
| 17.05.2016 | 205.68 | 205.68 | 205.68 | 205.68 | 3 | 617 |
| 16.05.2016 | 196.17 | 197.07 | 196.17 | 197.07 | 220 | 43 161 |
| 09.05.2016 | 168.45 | 168.45 | 168.45 | 168.45 | 4 | 674 |
| 28.04.2016 | 189.10 | 189.10 | 189.10 | 189.10 | 4 | 756 |
| 27.04.2016 | 183.30 | 183.30 | 183.30 | 183.30 | 216 | 39 593 |
| 25.04.2016 | 173.03 | 173.03 | 173.03 | 173.03 | 1 | 173 |
| 14.03.2016 | 141.13 | 141.13 | 138.00 | 138.00 | 60 | 8 437 |
| 10.03.2016 | 151.38 | 153.27 | 151.38 | 153.27 | 55 | 8 420 |
| 08.03.2016 | 153.18 | 153.18 | 146.89 | 146.89 | 151 | 22 249 |
| 07.03.2016 | 142.49 | 142.49 | 142.49 | 142.49 | 10 | 1 425 |
Biznesradar bez reklam? Sprawdź BR Plus
