Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2OIL2
111.200.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.09.2021 | 111.20 | 111.20 | 111.20 | 111.20 | 50 | 5 560 |
| 16.03.2021 | 90.00 | 90.00 | 90.00 | 90.00 | 60 | 5 400 |
| 18.02.2021 | 77.90 | 77.90 | 77.90 | 77.90 | 9 | 701 |
| 02.12.2020 | 42.30 | 42.30 | 42.30 | 42.30 | 25 | 1 058 |
| 05.11.2020 | 33.75 | 33.75 | 33.75 | 33.75 | 509 | 17 179 |
| 26.08.2020 | 44.75 | 44.75 | 44.75 | 44.75 | 21 | 940 |
| 23.06.2020 | 44.65 | 44.65 | 44.65 | 44.65 | 106 | 4 733 |
| 16.06.2020 | 37.95 | 40.00 | 37.95 | 40.00 | 150 | 5 998 |
| 15.06.2020 | 33.50 | 35.00 | 33.50 | 35.00 | 250 | 8 585 |
| 12.06.2020 | 35.00 | 35.00 | 35.00 | 35.00 | 9 | 315 |
| 04.06.2020 | 37.10 | 37.10 | 37.10 | 37.10 | 485 | 17 994 |
| 03.06.2020 | 36.45 | 36.45 | 36.45 | 36.45 | 5 | 182 |
| 26.05.2020 | 33.86 | 33.87 | 32.71 | 32.71 | 675 | 22 694 |
| 25.05.2020 | 34.56 | 34.56 | 34.56 | 34.56 | 159 | 5 495 |
| 21.05.2020 | 34.27 | 34.27 | 34.24 | 34.24 | 2 291 | 78 494 |
| 13.05.2020 | 22.47 | 22.47 | 22.47 | 22.47 | 500 | 11 235 |
| 11.05.2020 | 24.92 | 24.92 | 24.92 | 24.92 | 10 | 249 |
| 06.05.2020 | 27.45 | 27.45 | 27.45 | 27.45 | 40 | 1 098 |
| 05.05.2020 | 24.12 | 24.12 | 23.50 | 23.51 | 7 188 | 169 080 |
| 30.04.2020 | 20.11 | 20.11 | 20.11 | 20.11 | 10 | 201 |
| 24.04.2020 | 17.80 | 17.80 | 17.10 | 17.10 | 186 | 3 209 |
| 23.04.2020 | 18.50 | 18.50 | 18.50 | 18.50 | 9 | 167 |
| 21.04.2020 | 21.47 | 21.47 | 13.50 | 16.09 | 9 320 | 163 874 |
| 20.04.2020 | 30.22 | 31.18 | 29.32 | 31.18 | 4 300 | 128 189 |
| 16.04.2020 | 33.56 | 33.56 | 33.56 | 33.56 | 106 | 3 557 |
| 31.05.2019 | 228.40 | 228.40 | 228.40 | 228.40 | 3 | 685 |
| 24.04.2019 | 288.70 | 288.70 | 288.70 | 288.70 | 3 | 866 |
| 11.04.2019 | 262.00 | 262.00 | 262.00 | 262.00 | 4 | 1 048 |
| 28.03.2019 | 234.80 | 234.80 | 234.80 | 234.80 | 4 | 939 |
| 19.03.2019 | 237.20 | 237.20 | 237.20 | 237.20 | 8 | 1 898 |
| 20.02.2019 | 227.20 | 227.20 | 227.20 | 227.20 | 4 | 909 |
| 14.02.2019 | 221.40 | 221.40 | 221.40 | 221.40 | 4 | 886 |
| 09.01.2019 | 180.20 | 180.20 | 180.20 | 180.20 | 2 | 360 |
| 07.01.2019 | 174.50 | 174.50 | 174.50 | 174.50 | 2 | 349 |
| 04.01.2019 | 172.70 | 172.70 | 172.70 | 172.70 | 10 | 1 727 |
| 27.12.2018 | 151.00 | 151.00 | 151.00 | 151.00 | 6 | 906 |
| 20.12.2018 | 160.90 | 164.40 | 160.90 | 164.40 | 8 | 1 301 |
| 03.12.2018 | 204.50 | 204.50 | 204.50 | 204.50 | 5 | 1 023 |
| 29.11.2018 | 180.70 | 180.70 | 180.70 | 180.70 | 5 | 904 |
| 15.11.2018 | 243.10 | 243.10 | 243.10 | 243.10 | 8 | 1 945 |
| 11.10.2018 | 352.40 | 352.40 | 352.40 | 352.40 | 4 | 1 410 |
| 08.10.2018 | 380.70 | 380.70 | 380.70 | 380.70 | 4 | 1 523 |
| 05.09.2018 | 316.60 | 316.60 | 316.60 | 316.60 | 20 | 6 332 |
| 24.08.2018 | 300.50 | 305.60 | 300.50 | 305.60 | 312 | 93 858 |
| 13.07.2018 | 296.00 | 296.00 | 296.00 | 296.00 | 247 | 73 112 |
| 12.07.2018 | 296.00 | 296.00 | 296.00 | 296.00 | 45 | 13 320 |
| 11.06.2018 | 304.00 | 304.00 | 304.00 | 304.00 | 100 | 30 400 |
| 23.05.2018 | 337.10 | 337.10 | 337.10 | 337.10 | 2 | 674 |
| 18.05.2018 | 342.50 | 342.50 | 342.50 | 342.50 | 2 | 685 |
| 16.05.2018 | 322.40 | 322.40 | 322.40 | 322.40 | 3 | 967 |
Biznesradar bez reklam? Sprawdź BR Plus
