Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2NAG2
0.19-0.03(-13.64%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2 800 | 532 |
| 22.04.2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2 800 | 644 |
| 10.08.2023 | 0.90 | 0.90 | 0.90 | 0.90 | 10 262 | 9 236 |
| 19.05.2023 | 0.85 | 0.85 | 0.84 | 0.84 | 2 888 | 2 436 |
| 06.04.2023 | 0.81 | 0.81 | 0.81 | 0.81 | 1 888 | 1 529 |
| 02.02.2023 | 1.43 | 1.43 | 1.43 | 1.43 | 10 262 | 14 675 |
| 26.01.2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 |
| 07.10.2022 | 15.08 | 15.08 | 15.08 | 15.08 | 60 | 905 |
| 26.09.2022 | 15.40 | 15.40 | 15.40 | 15.40 | 26 | 400 |
| 24.08.2022 | 28.95 | 28.95 | 28.95 | 28.95 | 34 | 984 |
| 22.08.2022 | 30.15 | 30.15 | 30.15 | 30.15 | 34 | 1 025 |
| 17.08.2022 | 29.00 | 29.00 | 29.00 | 29.00 | 34 | 986 |
| 12.08.2022 | 24.10 | 24.10 | 24.10 | 24.10 | 45 | 1 085 |
| 11.08.2022 | 21.95 | 21.95 | 21.95 | 21.95 | 45 | 988 |
| 04.08.2022 | 21.45 | 21.45 | 21.45 | 21.45 | 49 | 1 051 |
| 03.08.2022 | 19.94 | 19.94 | 19.94 | 19.94 | 49 | 977 |
| 27.07.2022 | 26.05 | 26.05 | 26.05 | 26.05 | 30 | 782 |
| 06.06.2022 | 29.80 | 29.80 | 29.80 | 29.80 | 30 | 894 |
| 04.05.2022 | 24.65 | 24.65 | 24.65 | 24.65 | 46 | 1 134 |
| 27.04.2022 | 21.55 | 21.55 | 21.55 | 21.55 | 46 | 991 |
| 19.01.2022 | 6.90 | 6.90 | 6.90 | 6.90 | 200 | 1 380 |
| 14.01.2022 | 6.69 | 6.69 | 6.69 | 6.69 | 200 | 1 338 |
| 20.01.2021 | 3.69 | 3.69 | 3.69 | 3.69 | 500 | 1 845 |
| 19.01.2021 | 3.88 | 3.88 | 3.88 | 3.88 | 15 000 | 58 200 |
| 15.01.2021 | 4.51 | 4.51 | 4.51 | 4.51 | 500 | 2 255 |
| 13.01.2021 | 4.44 | 4.47 | 4.44 | 4.47 | 3 000 | 13 350 |
| 12.01.2021 | 4.58 | 4.81 | 4.58 | 4.73 | 16 500 | 77 560 |
| 08.01.2021 | 4.20 | 4.20 | 4.20 | 4.20 | 1 000 | 4 200 |
| 07.01.2021 | 4.20 | 4.20 | 4.20 | 4.20 | 1 000 | 4 200 |
| 29.12.2020 | 3.23 | 3.23 | 3.23 | 3.23 | 3 000 | 9 690 |
| 11.12.2020 | 3.79 | 3.79 | 3.79 | 3.79 | 2 000 | 7 580 |
| 10.12.2020 | 3.58 | 3.91 | 3.58 | 3.91 | 29 530 | 112 735 |
| 09.12.2020 | 3.68 | 3.73 | 3.68 | 3.72 | 6 230 | 23 170 |
| 08.12.2020 | 3.62 | 3.62 | 3.62 | 3.62 | 1 250 | 4 525 |
| 07.12.2020 | 3.57 | 3.57 | 3.48 | 3.52 | 1 550 | 5 488 |
| 04.12.2020 | 3.71 | 3.94 | 3.71 | 3.92 | 36 500 | 135 988 |
| 03.12.2020 | 3.90 | 3.90 | 3.90 | 3.90 | 400 | 1 560 |
| 24.11.2020 | 5.01 | 5.01 | 5.01 | 5.01 | 500 | 2 505 |
| 19.11.2020 | 4.98 | 4.98 | 4.98 | 4.98 | 800 | 3 984 |
| 17.11.2020 | 5.24 | 5.24 | 5.24 | 5.24 | 300 | 1 572 |
| 16.11.2020 | 5.74 | 5.74 | 5.74 | 5.74 | 500 | 2 870 |
| 06.11.2020 | 5.90 | 5.90 | 5.90 | 5.90 | 1 000 | 5 900 |
| 28.10.2020 | 7.84 | 7.84 | 7.84 | 7.84 | 200 | 1 568 |
| 12.10.2020 | 7.58 | 7.58 | 7.58 | 7.58 | 160 | 1 213 |
| 28.09.2020 | 7.40 | 7.40 | 7.40 | 7.40 | 200 | 1 480 |
| 21.09.2020 | 6.47 | 6.47 | 6.41 | 6.41 | 660 | 4 240 |
| 17.09.2020 | 6.10 | 6.10 | 6.10 | 6.10 | 1 000 | 6 100 |
| 24.08.2020 | 8.83 | 8.83 | 8.83 | 8.83 | 1 200 | 10 596 |
| 31.07.2020 | 5.45 | 5.45 | 5.45 | 5.45 | 450 | 2 453 |
| 30.07.2020 | 5.84 | 5.84 | 5.84 | 5.84 | 250 | 1 460 |
Biznesradar bez reklam? Sprawdź BR Plus
