Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2COPP2
7.63+0.08(+1.06%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.10.2024 | 7.63 | 7.63 | 7.63 | 7.63 | 164 | 1 251 |
| 23.10.2024 | 7.63 | 7.63 | 7.63 | 7.63 | 164 | 1 251 |
| 18.10.2024 | 7.63 | 7.63 | 7.63 | 7.63 | 159 | 1 213 |
| 08.10.2024 | 7.87 | 7.87 | 7.87 | 7.87 | 159 | 1 251 |
| 24.09.2024 | 7.54 | 7.54 | 7.54 | 7.54 | 331 | 2 496 |
| 06.09.2024 | 6.53 | 6.53 | 6.53 | 6.53 | 189 | 1 234 |
| 16.08.2024 | 6.71 | 6.71 | 6.71 | 6.71 | 150 | 1 007 |
| 14.08.2024 | 6.62 | 6.62 | 6.62 | 6.62 | 150 | 993 |
| 09.07.2024 | 8.77 | 8.77 | 8.77 | 8.77 | 142 | 1 245 |
| 05.07.2024 | 8.83 | 8.83 | 8.83 | 8.83 | 119 | 1 051 |
| 05.06.2024 | 8.23 | 8.23 | 8.23 | 8.23 | 70 | 576 |
| 20.05.2024 | 10.40 | 10.40 | 10.40 | 10.40 | 119 | 1 238 |
| 02.05.2024 | 8.36 | 8.36 | 8.36 | 8.36 | 500 | 4 180 |
| 31.07.2023 | 6.78 | 6.78 | 6.78 | 6.78 | 150 | 1 017 |
| 04.04.2023 | 7.86 | 7.86 | 7.86 | 7.86 | 200 | 1 572 |
| 30.03.2023 | 8.05 | 8.05 | 8.05 | 8.05 | 150 | 1 208 |
| 23.08.2022 | 7.37 | 7.37 | 7.37 | 7.37 | 1 076 | 7 930 |
| 21.07.2022 | 5.74 | 5.74 | 5.74 | 5.74 | 100 | 574 |
| 15.07.2022 | 5.61 | 5.61 | 5.61 | 5.61 | 100 | 561 |
| 12.07.2022 | 6.21 | 6.21 | 6.19 | 6.19 | 200 | 1 240 |
| 08.07.2022 | 6.67 | 6.94 | 6.67 | 6.94 | 300 | 2 055 |
| 07.07.2022 | 6.89 | 6.89 | 6.89 | 6.89 | 100 | 689 |
| 05.07.2022 | 6.58 | 6.58 | 6.58 | 6.58 | 200 | 1 316 |
| 01.07.2022 | 6.85 | 6.85 | 6.75 | 6.75 | 928 | 6 347 |
| 24.06.2022 | 7.15 | 7.27 | 7.15 | 7.16 | 2 528 | 18 262 |
| 13.05.2022 | 9.09 | 9.09 | 9.09 | 9.09 | 200 | 1 818 |
| 17.03.2022 | 11.26 | 11.26 | 11.26 | 11.26 | 110 | 1 239 |
| 14.03.2022 | 10.74 | 10.74 | 10.74 | 10.74 | 150 | 1 611 |
| 11.03.2022 | 11.60 | 11.60 | 11.60 | 11.60 | 300 | 3 480 |
| 09.03.2022 | 11.20 | 11.24 | 11.20 | 11.24 | 410 | 4 596 |
| 08.03.2022 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | 1 210 |
| 07.03.2022 | 14.00 | 14.00 | 12.32 | 12.32 | 170 | 2 212 |
| 04.03.2022 | 12.30 | 13.06 | 12.30 | 13.06 | 450 | 5 703 |
| 03.03.2022 | 12.00 | 12.00 | 12.00 | 12.00 | 150 | 1 800 |
| 01.03.2022 | 10.76 | 10.76 | 10.76 | 10.76 | 20 | 215 |
| 25.02.2022 | 10.26 | 10.26 | 10.26 | 10.26 | 150 | 1 539 |
| 21.02.2022 | 10.06 | 10.06 | 10.06 | 10.06 | 150 | 1 509 |
Biznesradar bez reklam? Sprawdź BR Plus
