Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL10GOLD3
47.50-1.60(-3.26%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.10.2022 | 7.17 | 7.17 | 7.13 | 7.13 | 634 | 4 534 |
| 04.10.2022 | 7.31 | 7.41 | 7.07 | 7.41 | 1 410 | 10 206 |
| 30.09.2022 | 5.75 | 6.14 | 5.75 | 6.09 | 775 | 4 668 |
| 29.09.2022 | 5.23 | 5.43 | 5.23 | 5.43 | 370 | 1 959 |
| 28.09.2022 | 4.35 | 5.31 | 4.35 | 5.31 | 5 010 | 25 853 |
| 27.09.2022 | 5.03 | 5.03 | 4.88 | 4.88 | 110 | 552 |
| 26.09.2022 | 5.29 | 5.29 | 5.07 | 5.16 | 1 040 | 5 371 |
| 22.09.2022 | 5.94 | 5.94 | 5.94 | 5.94 | 1 000 | 5 940 |
| 19.09.2022 | 5.63 | 5.63 | 5.63 | 5.63 | 600 | 3 378 |
| 16.09.2022 | 5.34 | 5.75 | 5.34 | 5.75 | 1 400 | 7 886 |
| 15.09.2022 | 6.42 | 6.42 | 6.42 | 6.42 | 1 600 | 10 272 |
| 12.09.2022 | 8.30 | 8.38 | 8.30 | 8.32 | 174 | 1 449 |
| 09.09.2022 | 8.59 | 8.59 | 8.59 | 8.59 | 900 | 7 731 |
| 08.09.2022 | 8.40 | 8.40 | 8.40 | 8.40 | 130 | 1 092 |
| 07.09.2022 | 7.66 | 7.66 | 7.65 | 7.65 | 2 000 | 15 314 |
| 02.09.2022 | 7.75 | 7.95 | 7.49 | 7.95 | 385 | 2 957 |
| 01.09.2022 | 7.74 | 7.74 | 7.16 | 7.37 | 2 830 | 21 022 |
| 31.08.2022 | 8.35 | 8.35 | 8.05 | 8.05 | 170 | 1 408 |
| 30.08.2022 | 9.19 | 9.19 | 9.12 | 9.12 | 535 | 4 914 |
| 29.08.2022 | 8.66 | 9.17 | 8.66 | 9.17 | 240 | 2 172 |
| 25.08.2022 | 11.18 | 11.18 | 11.18 | 11.18 | 30 | 335 |
Biznesradar bez reklam? Sprawdź BR Plus
