Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD3
46.10+7.80(+20.37%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 16:39:57 | 5 | 46.1000 | +7.80 | (+20.37%) | 4 | 184 |
| 09.04.2025 15:37:45 | 4 | 45.7500 | +7.45 | (+19.45%) | 10 | 458 |
| 09.04.2025 15:31:42 | 3 | 44.3500 | +6.05 | (+15.80%) | 20 | 887 |
| 09.04.2025 15:02:56 | 2 | 42.5500 | +4.25 | (+11.10%) | 960 | 40 848 |
| 09.04.2025 14:59:02 | 1 | 42.3000 | +4.00 | (+10.44%) | 1000 | 42 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 14:07:45 | 2 | 38.6500 | -4.25 | (-9.91%) | 30 | 1 160 |
| 08.04.2025 13:00:05 | 1 | 38.2500 | -4.65 | (-10.84%) | 40 | 1 530 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:49:50 | 9 | 42.9000 | -13.10 | (-23.39%) | 30 | 1 287 |
| 04.04.2025 16:29:29 | 8 | 45.9000 | -10.10 | (-18.04%) | 30 | 1 377 |
| 04.04.2025 15:54:28 | 7 | 49.0000 | -7.00 | (-12.50%) | 30 | 1 470 |
| 04.04.2025 15:35:25 | 6 | 49.4500 | -6.55 | (-11.70%) | 30 | 1 484 |
| 04.04.2025 13:41:07 | 5 | 55.6000 | -0.40 | (-0.71%) | 1 | 56 |
| 04.04.2025 12:58:14 | 4 | 57.3000 | +1.30 | (+2.32%) | 30 | 1 719 |
| 04.04.2025 12:33:28 | 3 | 55.5000 | -0.50 | (-0.89%) | 1 | 56 |
| 04.04.2025 12:17:58 | 2 | 55.0000 | -1.00 | (-1.79%) | 100 | 5 500 |
| 04.04.2025 10:31:40 | 1 | 50.8000 | -5.20 | (-9.29%) | 44 | 2 235 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 12:44:03 | 2 | 56.0000 | -5.10 | (-8.35%) | 25 | 1 400 |
| 03.04.2025 11:43:15 | 1 | 60.2000 | -0.90 | (-1.47%) | 30 | 1 806 |
Z ostatnich 5 dni
