Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD3
16.00-1.54(-8.78%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 09:18:24 | 6 | 16.0000 | -1.54 | (-8.78%) | 500 | 8 000 |
| 19.12.2024 09:15:50 | 5 | 16.0000 | -1.54 | (-8.78%) | 500 | 8 000 |
| 19.12.2024 09:14:00 | 4 | 16.0000 | -1.54 | (-8.78%) | 400 | 6 400 |
| 19.12.2024 09:12:18 | 3 | 16.0000 | -1.54 | (-8.78%) | 400 | 6 400 |
| 19.12.2024 09:10:14 | 2 | 16.0000 | -1.54 | (-8.78%) | 200 | 3 200 |
| 19.12.2024 09:09:04 | 1 | 16.0000 | -1.54 | (-8.78%) | 200 | 3 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:20:14 | 2 | 18.2600 | +0.42 | (+2.35%) | 300 | 5 478 |
| 18.12.2024 09:13:44 | 1 | 18.1200 | +0.28 | (+1.57%) | 350 | 6 342 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:36:03 | 3 | 17.8400 | -2.06 | (-10.35%) | 100 | 1 784 |
| 17.12.2024 10:17:21 | 2 | 17.6800 | -2.22 | (-11.16%) | 124 | 2 192 |
| 17.12.2024 09:06:51 | 1 | 18.8600 | -1.04 | (-5.23%) | 100 | 1 886 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:34:14 | 4 | 19.9000 | +0.94 | (+4.96%) | 100 | 1 990 |
| 16.12.2024 10:17:45 | 3 | 19.4200 | +0.46 | (+2.43%) | 100 | 1 942 |
| 16.12.2024 09:46:42 | 2 | 19.3600 | +0.40 | (+2.11%) | 124 | 2 401 |
| 16.12.2024 09:31:36 | 1 | 19.4000 | +0.44 | (+2.32%) | 100 | 1 940 |
Z ostatnich 5 dni
