Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIWP1224DAX4
0.61-0.11(-15.28%)RAIFFEISEN BANK INTERNATIONAL
GPW - Warranty - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.10.2024 | 0.61 | 0.61 | 0.61 | 0.61 | 540 | 0 |
| 14.10.2024 | 0.98 | 0.98 | 0.93 | 0.94 | 290 | 0 |
| 10.10.2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4 000 | 0 |
| 07.10.2024 | 1.38 | 1.38 | 1.38 | 1.38 | 50 | 0 |
| 04.10.2024 | 1.60 | 1.60 | 1.47 | 1.47 | 600 | 0 |
| 03.10.2024 | 1.54 | 1.54 | 1.54 | 1.54 | 200 | 0 |
| 02.10.2024 | 1.31 | 1.31 | 1.31 | 1.31 | 200 | 0 |
| 01.10.2024 | 1.09 | 1.10 | 1.09 | 1.10 | 200 | 0 |
| 30.09.2024 | 1.02 | 1.11 | 1.02 | 1.11 | 400 | 0 |
| 26.09.2024 | 1.23 | 1.23 | 1.17 | 1.17 | 700 | 0 |
| 09.09.2024 | 2.44 | 2.44 | 2.44 | 2.44 | 40 | 0 |
| 06.09.2024 | 2.34 | 2.34 | 2.32 | 2.32 | 20 | 0 |
| 05.09.2024 | 2.13 | 2.16 | 2.13 | 2.16 | 140 | 0 |
| 02.09.2024 | 1.92 | 1.92 | 1.92 | 1.92 | 150 | 0 |
| 29.08.2024 | 1.86 | 1.86 | 1.86 | 1.86 | 150 | 0 |
| 26.08.2024 | 2.16 | 2.25 | 2.16 | 2.25 | 150 | 0 |
| 16.08.2024 | 2.84 | 2.84 | 2.83 | 2.83 | 900 | 0 |
| 06.08.2024 | 5.69 | 5.75 | 5.69 | 5.75 | 350 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
